🏠 Home 🔥 Hot Futures
Min Volume:

USDT Pullback + 24H Growth Scanner

Total Pairs: 173

# Symbol Spot / Futures High Low Last Price Pullback % 24h Growth % Volume Status
1 TRXUSDT Spot 💰 0.3186 0.3155 0.3184 93.55% 0.35% 21,907,169 Near High 🔼
2 BLUAIUSDT Futures ⚡ 0.01468 0.008577 0.014161 91.5% 24.18% 20,327,282 Near High 🔼
3 BANANAS31USDT Futures ⚡ 0.010187 0.007311 0.009935 91.24% 31.09% 40,916,283 Near High 🔼
4 BABYUSDT Futures ⚡ 0.01594 0.01412 0.01578 91.21% 11.6% 16,107,261 Near High 🔼
5 BABYUSDT Spot 💰 0.01601 0.01417 0.01582 89.67% 11.57% 13,778,171 Near High 🔼
6 BSBUSDT Futures ⚡ 0.29485 0.24 0.28893 89.21% 18.98% 34,052,096 Near High 🔼
7 EVAAUSDT Futures ⚡ 0.5961 0.3887 0.5734 89.05% 46.88% 29,206,810 Near High 🔼
8 CLOUSDT Futures ⚡ 0.1976 0.13121 0.18983 88.3% 35.64% 47,265,500 Near High 🔼
9 TRXUSDT Futures ⚡ 0.31843 0.31508 0.31803 88.06% 0.33% 28,080,618 Near High 🔼
10 INTCUSDT Futures ⚡ 128.26 124.74 127.79 86.65% 1.66% 15,266,838 Near High 🔼
11 OPGUSDT Futures ⚡ 0.2231 0.1677 0.2135 82.67% 20.76% 52,518,351 Near High 🔼
12 OPGUSDT Spot 💰 0.2231 0.168 0.2133 82.21% 20.58% 15,271,103 Near High 🔼
13 SPYUSDT Futures ⚡ 746.39 738.35 744.96 82.21% 0.1% 13,787,574 Near High 🔼
14 SOXLUSDT Futures ⚡ 240.66 230.2 238.7 81.26% 2.26% 35,613,972 Near High 🔼
15 JELLYJELLYUSDT Futures ⚡ 0.07627 0.0562 0.07222 79.82% 26.39% 35,585,295 Near High 🔼
16 SKYAIUSDT Futures ⚡ 0.37901 0.3264 0.36791 78.9% 0.89% 68,001,510 Near High 🔼
17 MUUSDT Futures ⚡ 1014.53 982.78 1007.16 76.79% 2.15% 52,019,983 Near High 🔼
18 MEMEUSDT Futures ⚡ 0.0006761 0.0005515 0.0006446 74.72% 14.8% 17,421,297 Middle ⚖️
19 EWYUSDT Futures ⚡ 201.97 196.57 200.54 73.52% 1.44% 12,471,430 Middle ⚖️
20 CHIPUSDT Futures ⚡ 0.03692 0.03271 0.03578 72.92% 6.62% 28,773,256 Middle ⚖️
21 MRVLUSDT Futures ⚡ 287.61 277.83 284.86 71.88% 2.21% 18,911,852 Middle ⚖️
22 XAUTUSDT Futures ⚡ 4222.93 4192.65 4214.31 71.53% 0.19% 11,049,839 Middle ⚖️
23 MEGAUSDT Futures ⚡ 0.06814 0.05472 0.06431 71.46% 14.17% 136,099,557 Middle ⚖️
24 JTOUSDT Futures ⚡ 0.5523 0.5223 0.5437 71.33% -0.07% 16,143,231 Middle ⚖️
25 MEGAUSDT Spot 💰 0.06836 0.05484 0.06447 71.23% 15.68% 30,764,639 Middle ⚖️
26 SPCXUSDT Futures ⚡ 167.78 164.11 166.63 68.66% 0.73% 132,755,118 Middle ⚖️
27 ATUSDT Futures ⚡ 0.15 0.1285 0.1431 67.91% 1.78% 13,369,682 Middle ⚖️
28 DRAMUSDT Futures ⚡ 67.88 65.02 66.96 67.83% 2.43% 12,412,540 Middle ⚖️
29 UUSDT Spot 💰 1.0007 1.0004 1.0006 66.67% -0.01% 13,081,714 Middle ⚖️
30 ATOMUSDT Futures ⚡ 1.986 1.92 1.964 66.67% 0.2% 12,013,607 Middle ⚖️
31 DEXEUSDT Futures ⚡ 18.46 16.91 17.93 65.81% 5.6% 17,503,823 Middle ⚖️
32 XAUUSDT Futures ⚡ 4240 4211 4229.58 64.07% 0.08% 91,948,778 Middle ⚖️
33 LABUSDT Futures ⚡ 10.392 9.151 9.924 62.29% 6.41% 71,405,619 Middle ⚖️
34 EIGENUSDT Futures ⚡ 0.2066 0.1843 0.1981 61.88% 6.45% 18,302,060 Middle ⚖️
35 JASMYUSDT Futures ⚡ 0.005511 0.004756 0.005221 61.59% 9.16% 14,718,943 Middle ⚖️
36 ZKCUSDT Futures ⚡ 0.06578 0.04843 0.05888 60.23% 21.28% 84,438,969 Middle ⚖️
37 XAUTUSDT Spot 💰 4222.92 4207.85 4216.9 60.05% 0.12% 295,234,393 Middle ⚖️
38 ZECUSDT Futures ⚡ 430.27 404.5 419.86 59.6% 3.62% 644,180,659 Middle ⚖️
39 ZECUSDT Spot 💰 430.46 406.27 420.36 58.25% 3.47% 84,177,947 Middle ⚖️
40 AKTUSDT Futures ⚡ 0.7853 0.6968 0.7479 57.74% 5.47% 14,102,212 Middle ⚖️
41 KAITOUSDT Futures ⚡ 0.4967 0.427 0.4672 57.68% 6.18% 34,059,377 Middle ⚖️
42 QQQUSDT Futures ⚡ 735 714 726.1 57.62% 0.23% 45,580,105 Middle ⚖️
43 SEIUSDT Futures ⚡ 0.05469 0.05238 0.05371 57.58% -1.52% 12,701,256 Middle ⚖️
44 BILLUSDT Futures ⚡ 0.07721 0.06867 0.07347 56.21% 6.06% 13,571,167 Middle ⚖️
45 XAGUSDT Futures ⚡ 68.22 67.81 68.04 56.1% -0.16% 39,533,434 Middle ⚖️
46 SKHYNIXUSDT Futures ⚡ 1538.24 1477.77 1511.6 55.95% 2.04% 19,725,295 Middle ⚖️
47 AIOTUSDT Futures ⚡ 0.08578 0.06859 0.07811 55.38% 4.36% 28,387,565 Middle ⚖️
48 SNDKUSDT Futures ⚡ 2014.61 1989.8 2003.52 55.3% 0.56% 48,652,854 Middle ⚖️
49 NOTUSDT Futures ⚡ 0.0005086 0.0004587 0.000486 54.71% 0.91% 16,300,837 Middle ⚖️
50 BTWUSDT Futures ⚡ 0.10544 0.07853 0.09321 54.55% 16.56% 55,787,612 Middle ⚖️
51 BZUSDT Futures ⚡ 85.25 82.88 84.17 54.43% 0.81% 92,901,428 Middle ⚖️
52 TRADOORUSDT Futures ⚡ 0.6246 0.379 0.5113 53.87% 34.73% 91,155,968 Middle ⚖️
53 LTCUSDT Futures ⚡ 44.65 43.52 44.12 53.1% 0.98% 41,217,285 Middle ⚖️
54 ORDIUSDT Futures ⚡ 3.432 3.23 3.335 51.98% -1.45% 16,739,535 Middle ⚖️
55 PIPPINUSDT Futures ⚡ 0.01856 0.01672 0.01763 49.46% -1.07% 14,284,472 Middle ⚖️
56 PLAYUSDT Futures ⚡ 0.03577 0.03016 0.0329 48.84% -2.95% 29,970,531 Middle ⚖️
57 TSTUSDT Futures ⚡ 0.016784 0.01336 0.015032 48.83% -9% 32,945,746 Middle ⚖️
58 TAOUSDT Futures ⚡ 282.06 250.23 265.42 47.72% 1.46% 551,037,791 Middle ⚖️
59 TAOUSDT Spot 💰 282.1 250.4 265.4 47.32% 0.99% 76,495,741 Middle ⚖️
60 GWEIUSDT Futures ⚡ 0.18 0.162 0.17018 45.44% -1.85% 14,007,567 Middle ⚖️
61 ALGOUSDT Futures ⚡ 0.0938 0.0876 0.0904 45.16% 3.08% 24,758,584 Middle ⚖️
62 ALLOUSDT Futures ⚡ 0.3968 0.3415 0.36643 45.08% -0.67% 72,961,304 Middle ⚖️
63 ALLOUSDT Spot 💰 0.397 0.3419 0.3666 44.83% -0.79% 12,202,555 Middle ⚖️
64 SLXUSDT Futures ⚡ 0.21129 0.18329 0.19576 44.54% 4.98% 21,771,110 Middle ⚖️
65 MYXUSDT Futures ⚡ 0.1859 0.1642 0.1736 43.32% -4.04% 17,381,337 Middle ⚖️
66 STGUSDT Futures ⚡ 0.3276 0.2295 0.2717 43.02% -16.53% 178,134,972 Middle ⚖️
67 GIGGLEUSDT Futures ⚡ 29.45 27.17 28.15 42.98% 3.34% 10,449,400 Middle ⚖️
68 PYTHUSDT Futures ⚡ 0.04044 0.03764 0.03882 42.14% 0.83% 11,522,460 Middle ⚖️
69 AIGENSYNUSDT Futures ⚡ 0.02884 0.02641 0.02743 41.98% 3.78% 10,610,742 Middle ⚖️
70 ZKCUSDT Spot 💰 0.0784 0.0486 0.0608 40.94% 24.59% 11,417,360 Middle ⚖️
71 CLUSDT Futures ⚡ 82.55 80.22 81.17 40.77% 0.6% 200,655,787 Middle ⚖️
72 TONUSDT Futures ⚡ 1.7635 1.683 1.7152 40% -0.86% 67,619,157 Middle ⚖️
73 TONUSDT Spot 💰 1.766 1.688 1.719 39.74% -0.69% 13,219,047 Middle ⚖️
74 MIRAUSDT Futures ⚡ 0.06104 0.05256 0.0559 39.39% 5.12% 12,039,005 Middle ⚖️
75 WLDUSDT Spot 💰 0.524 0.489 0.5027 39.14% 0.56% 105,761,011 Middle ⚖️
76 HYPEUSDT Futures ⚡ 61.59 58.9 59.953 39.14% 0.36% 541,054,038 Middle ⚖️
77 HUSDT Futures ⚡ 0.6095 0.19674 0.35726 38.89% 22.95% 982,930,512 Middle ⚖️
78 FIDAUSDT Futures ⚡ 0.02465 0.02255 0.02336 38.57% 1.3% 10,876,089 Middle ⚖️
79 WLDUSDT Futures ⚡ 0.524 0.4893 0.5023 37.46% 0.38% 284,809,507 Middle ⚖️
80 XPLUSDT Futures ⚡ 0.0921 0.0839 0.08696 37.32% -1.53% 58,919,861 Middle ⚖️
81 RENDERUSDT Futures ⚡ 1.793 1.704 1.737 37.08% -0.86% 23,882,334 Middle ⚖️
82 STGUSDT Spot 💰 0.3408 0.2313 0.2718 36.99% -17.71% 18,768,200 Middle ⚖️
83 VVVUSDT Futures ⚡ 16.977 15.6 16.109 36.96% 0.58% 45,463,931 Middle ⚖️
84 HOMEUSDT Futures ⚡ 0.03078 0.02762 0.02878 36.71% 0.67% 30,731,783 Middle ⚖️
85 XPLUSDT Spot 💰 0.0921 0.0841 0.087 36.25% -1.81% 13,130,976 Middle ⚖️
86 MMTUSDT Futures ⚡ 0.1359 0.123 0.1276 35.66% 1.03% 10,751,129 Middle ⚖️
87 SKRUSDT Futures ⚡ 0.01136 0.00882 0.009722 35.51% 9.68% 15,684,115 Middle ⚖️
88 OPENUSDT Futures ⚡ 0.2608 0.2353 0.2443 35.29% 0.74% 14,056,213 Middle ⚖️
89 OPNUSDT Futures ⚡ 0.0845 0.0743 0.0779 35.29% -6.82% 21,613,021 Middle ⚖️
90 LITUSDT Futures ⚡ 1.658 1.5524 1.5886 34.28% -2.27% 25,249,030 Middle ⚖️
91 XRPUSDT Futures ⚡ 1.1561 1.1259 1.1357 32.45% -0.66% 246,612,182 Middle ⚖️
92 XRPUSDT Spot 💰 1.1568 1.1268 1.1364 32% -0.8% 42,061,233 Middle ⚖️
93 SYNUSDT Futures ⚡ 0.04737 0.03508 0.03897 31.65% 9.31% 42,335,511 Middle ⚖️
94 CRVUSDT Futures ⚡ 0.24 0.2289 0.2324 31.53% -1.19% 19,588,258 Middle ⚖️
95 JCTUSDT Futures ⚡ 0.007599 0.006349 0.006741 31.36% -2.13% 68,541,766 Middle ⚖️
96 MSTRUSDT Futures ⚡ 128.17 124.7 125.74 29.97% 0.05% 12,521,246 Middle ⚖️
97 MITOUSDT Futures ⚡ 0.02569 0.01791 0.02017 29.05% 11.31% 36,689,010 Middle ⚖️
98 HMSTRUSDT Futures ⚡ 0.0001871 0.0001602 0.000168 29% -9.09% 19,053,817 Middle ⚖️
99 OPUSDT Futures ⚡ 0.1101 0.1042 0.1059 28.81% -1.12% 24,915,518 Middle ⚖️
100 IPUSDT Futures ⚡ 0.3103 0.28 0.2887 28.71% -3.51% 10,979,721 Middle ⚖️
101 PUMPUSDT Futures ⚡ 0.001575 0.001497 0.001519 28.21% -1.04% 39,317,284 Middle ⚖️
102 FETUSDT Spot 💰 0.215 0.198 0.2026 27.06% -0.44% 18,471,367 Middle ⚖️
103 RIFUSDT Futures ⚡ 0.12999 0.09007 0.10076 26.78% -0.87% 244,041,099 Middle ⚖️
104 FETUSDT Futures ⚡ 0.2149 0.1977 0.2023 26.74% -0.54% 60,916,595 Middle ⚖️
105 RAVEUSDT Futures ⚡ 0.3266 0.2824 0.2942 26.7% -7.16% 13,124,740 Middle ⚖️
106 RIFUSDT Spot 💰 0.1298 0.0906 0.1009 26.28% -1.47% 17,559,225 Middle ⚖️
107 ZKPUSDT Futures ⚡ 0.06643 0.05547 0.05835 26.28% 4.1% 21,177,421 Middle ⚖️
108 DOGEUSDT Spot 💰 0.08859 0.08568 0.08644 26.12% -1.44% 30,626,308 Middle ⚖️
109 DOGEUSDT Futures ⚡ 0.08854 0.08563 0.08638 25.77% -1.26% 230,003,588 Middle ⚖️
110 BCHUSDT Futures ⚡ 209.65 199.46 202.01 25.02% -2.09% 43,686,047 Middle ⚖️
111 TIAUSDT Futures ⚡ 0.3527 0.3292 0.3349 24.26% -2.82% 13,578,988 Near Low 🔻
112 SOLUSDT Futures ⚡ 69.55 66.89 67.52 23.68% -0.4% 916,788,938 Near Low 🔻
113 MELANIAUSDT Futures ⚡ 0.08432 0.07561 0.07765 23.42% -5.31% 20,793,390 Near Low 🔻
114 SOLUSDT Spot 💰 69.59 66.94 67.55 23.02% -0.5% 99,591,546 Near Low 🔻
115 PENDLEUSDT Futures ⚡ 1.3764 1.285 1.3057 22.65% -0.78% 11,558,618 Near Low 🔻
116 INJUSDT Futures ⚡ 5.295 4.98 5.048 21.59% -2.47% 28,639,573 Near Low 🔻
117 TRUTHUSDT Futures ⚡ 0.015447 0.011285 0.012179 21.48% 6.91% 21,147,335 Near Low 🔻
118 XLMUSDT Futures ⚡ 0.18951 0.1808 0.18266 21.35% -2.74% 54,554,184 Near Low 🔻
119 ASTERUSDT Futures ⚡ 0.6417 0.6179 0.6228 20.59% -1.95% 20,917,715 Near Low 🔻
120 RIVERUSDT Futures ⚡ 4.84 4.402 4.489 19.86% -6.28% 13,570,827 Near Low 🔻
121 ONDOUSDT Futures ⚡ 0.371 0.3435 0.3489 19.64% -4.7% 55,643,735 Near Low 🔻
122 ETHUSDT Futures ⚡ 1698.1 1653.36 1662.08 19.49% -0.63% 3,030,921,641 Near Low 🔻
123 CHZUSDT Futures ⚡ 0.02649 0.02453 0.02491 19.39% -1.35% 30,625,261 Near Low 🔻
124 IDUSDT Futures ⚡ 0.02938 0.02729 0.02769 19.14% -4.78% 10,699,413 Near Low 🔻
125 LINKUSDT Futures ⚡ 8.057 7.787 7.838 18.89% -1.51% 43,010,238 Near Low 🔻
126 NIGHTUSDT Spot 💰 0.0337 0.03046 0.03107 18.83% -6.58% 35,108,518 Near Low 🔻
127 APTUSDT Futures ⚡ 0.6784 0.6442 0.6506 18.71% -2.94% 17,526,930 Near Low 🔻
128 ADAUSDT Futures ⚡ 0.1739 0.1652 0.1668 18.39% -3.42% 117,923,448 Near Low 🔻
129 ETHUSDT Spot 💰 1697.28 1654.9 1662.55 18.05% -0.66% 156,135,217 Near Low 🔻
130 ICPUSDT Futures ⚡ 2.621 2.383 2.425 17.65% -3.69% 54,735,998 Near Low 🔻
131 BTCUSDT Futures ⚡ 64738 63830 63989.4 17.56% 0.16% 4,779,075,442 Near Low 🔻
132 ADAUSDT Spot 💰 0.174 0.1654 0.1669 17.44% -3.53% 17,428,550 Near Low 🔻
133 AIAUSDT Futures ⚡ 0.06593 0.05509 0.05697 17.34% -6.93% 12,511,452 Near Low 🔻
134 SUIUSDT Futures ⚡ 0.7743 0.7443 0.7495 17.33% -1.76% 86,977,578 Near Low 🔻
135 FARTCOINUSDT Futures ⚡ 0.1225 0.1144 0.1158 17.28% -3.42% 12,884,943 Near Low 🔻
136 FILUSDT Futures ⚡ 0.794 0.752 0.759 16.67% -2.94% 75,318,818 Near Low 🔻
137 EDGEUSDT Futures ⚡ 0.4414 0.3585 0.3723 16.65% -11.9% 21,292,918 Near Low 🔻
138 UNIUSDT Futures ⚡ 2.566 2.474 2.489 16.3% -1.74% 26,163,969 Near Low 🔻
139 SUIUSDT Spot 💰 0.7748 0.7447 0.7496 16.28% -1.91% 14,811,897 Near Low 🔻
140 ICPUSDT Spot 💰 2.624 2.39 2.428 16.24% -3.77% 14,948,766 Near Low 🔻
141 VIRTUALUSDT Futures ⚡ 0.6486 0.6019 0.6094 16.06% -4.8% 21,297,272 Near Low 🔻
142 DOTUSDT Futures ⚡ 0.988 0.95 0.956 15.79% -2.45% 36,731,766 Near Low 🔻
143 BNBUSDT Futures ⚡ 613.44 605.48 606.63 14.45% -0.34% 156,822,104 Near Low 🔻
144 BASUSDT Futures ⚡ 0.037137 0.029551 0.030612 13.99% -5.34% 10,707,439 Near Low 🔻
145 BNBUSDT Spot 💰 613.03 605.34 606.41 13.91% -0.35% 49,115,743 Near Low 🔻
146 BTCUSDT Spot 💰 64762.77 63866.66 63990.58 13.83% 0.09% 580,287,547 Near Low 🔻
147 SAHARAUSDT Futures ⚡ 0.01577 0.01438 0.01457 13.67% -4.33% 20,012,074 Near Low 🔻
148 HBARUSDT Futures ⚡ 0.07952 0.07716 0.07748 13.56% -0.78% 17,125,753 Near Low 🔻
149 1000SHIBUSDT Futures ⚡ 0.005043 0.004872 0.004894 12.87% -1.57% 21,767,982 Near Low 🔻
150 AVAXUSDT Futures ⚡ 6.772 6.491 6.527 12.81% -2.32% 44,759,864 Near Low 🔻
151 BEATUSDT Futures ⚡ 8.2499 5.255 5.6042 11.66% -21.96% 394,505,934 Near Low 🔻
152 DASHUSDT Futures ⚡ 36.7 34.55 34.8 11.63% -0.23% 17,787,577 Near Low 🔻
153 WLFIUSDT Futures ⚡ 0.06138 0.05776 0.05817 11.33% -0.87% 26,029,251 Near Low 🔻
154 ENAUSDT Futures ⚡ 0.08607 0.08033 0.08095 10.8% -4.3% 76,760,409 Near Low 🔻
155 ENAUSDT Spot 💰 0.0861 0.0804 0.081 10.53% -4.59% 14,409,197 Near Low 🔻
156 AAVEUSDT Futures ⚡ 67.74 65.23 65.49 10.36% -0.44% 26,748,589 Near Low 🔻
157 VELVETUSDT Futures ⚡ 0.6435 0.3611 0.3871 9.21% -9.54% 546,430,092 Near Low 🔻
158 ESPORTSUSDT Futures ⚡ 0.19011 0.06 0.07187 9.12% -60.44% 285,548,207 Near Low 🔻
159 NEARUSDT Futures ⚡ 2.173 2.061 2.071 8.93% -2.82% 173,887,144 Near Low 🔻
160 NEARUSDT Spot 💰 2.173 2.063 2.072 8.18% -2.77% 31,341,620 Near Low 🔻
161 IRYSUSDT Futures ⚡ 0.02034 0.01779 0.01799 7.84% 1.07% 12,226,283 Near Low 🔻
162 ROBOUSDT Futures ⚡ 0.02218 0.01904 0.01922 5.73% -12.4% 10,640,598 Near Low 🔻
163 CRCLUSDT Futures ⚡ 80.25 78.17 78.28 5.29% -1.17% 17,198,419 Near Low 🔻
164 ARBUSDT Futures ⚡ 0.0863 0.0817 0.08193 5% -4.1% 16,491,403 Near Low 🔻
165 1000PEPEUSDT Futures ⚡ 0.0028859 0.0027686 0.0027742 4.77% -2.24% 113,419,340 Near Low 🔻
166 COAIUSDT Futures ⚡ 0.7274 0.3445 0.3592 3.84% -39.25% 293,480,194 Near Low 🔻
167 AIOUSDT Futures ⚡ 0.14877 0.11555 0.11673 3.55% -14.47% 15,295,835 Near Low 🔻
168 ETCUSDT Futures ⚡ 7.233 6.972 6.978 2.3% -2.62% 11,699,990 Near Low 🔻
169 TRUMPUSDT Futures ⚡ 2.288 1.966 1.973 2.17% -9.41% 221,536,244 Near Low 🔻
170 TRUMPUSDT Spot 💰 2.289 1.97 1.976 1.88% -9.36% 26,535,735 Near Low 🔻
171 PENGUUSDT Futures ⚡ 0.006878 0.006481 0.006488 1.76% -3.88% 23,986,088 Near Low 🔻
172 SIRENUSDT Futures ⚡ 0.1444 0.0515 0.0526 1.18% -58.29% 307,442,953 Near Low 🔻
173 PEPEUSDT Spot 💰 2.89E-6 2.77E-6 2.77E-6 0% -2.47% 14,927,941 Near Low 🔻