USDT Pullback + 24H Growth Scanner
Total Pairs: 177
| # |
Symbol
|
Spot / Futures
|
High
|
Low
|
Last Price
|
Pullback %
|
24h Growth %
|
Volume
|
Status
|
| 1 |
EVAAUSDT |
Futures ⚡
|
0.5318 |
0.3829 |
0.5263 |
96.31%
|
36.84%
|
12,367,539 |
Near High 🔼 |
| 2 |
MEMEUSDT |
Futures ⚡
|
0.0006554 |
0.0005515 |
0.0006473 |
92.2%
|
15.34%
|
13,305,200 |
Near High 🔼 |
| 3 |
BLUAIUSDT |
Futures ⚡
|
0.01468 |
0.008577 |
0.014006 |
88.96%
|
6.93%
|
21,013,804 |
Near High 🔼 |
| 4 |
SOXLUSDT |
Futures ⚡
|
240.66 |
230.2 |
239.12 |
85.28%
|
0.88%
|
39,285,010 |
Near High 🔼 |
| 5 |
BABYUSDT |
Futures ⚡
|
0.01562 |
0.0141 |
0.01539 |
84.87%
|
8.15%
|
15,229,527 |
Near High 🔼 |
| 6 |
MUUSDT |
Futures ⚡
|
1014.53 |
982.78 |
1009.65 |
84.63%
|
2.26%
|
49,938,645 |
Near High 🔼 |
| 7 |
SPYUSDT |
Futures ⚡
|
746.39 |
738.35 |
745.1 |
83.96%
|
0.18%
|
13,842,688 |
Near High 🔼 |
| 8 |
TRXUSDT |
Spot 💰
|
0.3185 |
0.3155 |
0.318 |
83.33%
|
0.16%
|
22,025,692 |
Near High 🔼 |
| 9 |
BABYUSDT |
Spot 💰
|
0.01566 |
0.01413 |
0.0154 |
83.01%
|
7.92%
|
13,329,824 |
Near High 🔼 |
| 10 |
DRAMUSDT |
Futures ⚡
|
67.88 |
65.02 |
67.37 |
82.17%
|
2.84%
|
12,327,426 |
Near High 🔼 |
| 11 |
BANANAS31USDT |
Futures ⚡
|
0.010187 |
0.007311 |
0.00967 |
82.02%
|
25.42%
|
38,233,771 |
Near High 🔼 |
| 12 |
TRXUSDT |
Futures ⚡
|
0.31843 |
0.31508 |
0.3178 |
81.19%
|
0.17%
|
27,816,767 |
Near High 🔼 |
| 13 |
CHIPUSDT |
Futures ⚡
|
0.03688 |
0.03271 |
0.03602 |
79.38%
|
6.04%
|
28,499,931 |
Near High 🔼 |
| 14 |
ATUSDT |
Futures ⚡
|
0.15 |
0.1285 |
0.1451 |
77.21%
|
11.19%
|
14,667,428 |
Near High 🔼 |
| 15 |
OPGUSDT |
Spot 💰
|
0.2231 |
0.168 |
0.2104 |
76.95%
|
21.2%
|
14,745,035 |
Near High 🔼 |
| 16 |
OPGUSDT |
Futures ⚡
|
0.2231 |
0.1671 |
0.21 |
76.61%
|
21.39%
|
50,484,531 |
Near High 🔼 |
| 17 |
INTCUSDT |
Futures ⚡
|
128.03 |
124.74 |
127.25 |
76.29%
|
1.19%
|
14,991,182 |
Near High 🔼 |
| 18 |
XAUTUSDT |
Spot 💰
|
4222.92 |
4195.83 |
4216.39 |
75.9%
|
0.15%
|
296,605,535 |
Near High 🔼 |
| 19 |
JELLYJELLYUSDT |
Futures ⚡
|
0.07627 |
0.0562 |
0.07135 |
75.49%
|
22.57%
|
33,248,594 |
Near High 🔼 |
| 20 |
EWYUSDT |
Futures ⚡
|
201.97 |
196.57 |
200.64 |
75.37%
|
0.97%
|
11,713,426 |
Near High 🔼 |
| 21 |
BSBUSDT |
Futures ⚡
|
0.285 |
0.24 |
0.2737 |
74.89%
|
11.73%
|
27,738,327 |
Middle ⚖️ |
| 22 |
LITUSDT |
Futures ⚡
|
1.658 |
1.5524 |
1.631 |
74.43%
|
0.46%
|
23,481,669 |
Middle ⚖️ |
| 23 |
ATOMUSDT |
Futures ⚡
|
1.986 |
1.92 |
1.969 |
74.24%
|
-0.51%
|
12,036,555 |
Middle ⚖️ |
| 24 |
BZUSDT |
Futures ⚡
|
85.25 |
82.88 |
84.59 |
72.15%
|
0.61%
|
90,146,686 |
Middle ⚖️ |
| 25 |
ZECUSDT |
Spot 💰
|
430.46 |
405.28 |
423.33 |
71.68%
|
1.51%
|
100,134,398 |
Middle ⚖️ |
| 26 |
GWEIUSDT |
Futures ⚡
|
0.18 |
0.162 |
0.17475 |
70.83%
|
0.55%
|
14,576,471 |
Middle ⚖️ |
| 27 |
ZECUSDT |
Futures ⚡
|
430.27 |
404.5 |
422.62 |
70.31%
|
1.49%
|
708,166,778 |
Middle ⚖️ |
| 28 |
BILLUSDT |
Futures ⚡
|
0.07721 |
0.06831 |
0.07452 |
69.78%
|
8.65%
|
13,525,855 |
Middle ⚖️ |
| 29 |
SKHYNIXUSDT |
Futures ⚡
|
1538.24 |
1477.77 |
1519.92 |
69.7%
|
2.39%
|
19,085,758 |
Middle ⚖️ |
| 30 |
MRVLUSDT |
Futures ⚡
|
287.61 |
277.83 |
284.61 |
69.33%
|
1.46%
|
18,513,817 |
Middle ⚖️ |
| 31 |
XAUTUSDT |
Futures ⚡
|
4222.93 |
4192.65 |
4213.47 |
68.76%
|
0.13%
|
10,959,439 |
Middle ⚖️ |
| 32 |
DEXEUSDT |
Futures ⚡
|
18.46 |
16.91 |
17.97 |
68.39%
|
3.4%
|
17,821,036 |
Middle ⚖️ |
| 33 |
CLOUSDT |
Futures ⚡
|
0.1976 |
0.13121 |
0.17639 |
68.05%
|
25.75%
|
44,555,055 |
Middle ⚖️ |
| 34 |
ZKCUSDT |
Futures ⚡
|
0.06578 |
0.04839 |
0.06012 |
67.45%
|
22.64%
|
71,655,370 |
Middle ⚖️ |
| 35 |
SNDKUSDT |
Futures ⚡
|
2014.61 |
1989.8 |
2006.5 |
67.31%
|
0.73%
|
48,383,019 |
Middle ⚖️ |
| 36 |
SPCXUSDT |
Futures ⚡
|
167.78 |
164.11 |
166.56 |
66.76%
|
0.48%
|
134,616,226 |
Middle ⚖️ |
| 37 |
LABUSDT |
Futures ⚡
|
10.392 |
9.151 |
9.942 |
63.74%
|
4.19%
|
73,908,425 |
Middle ⚖️ |
| 38 |
SLXUSDT |
Futures ⚡
|
0.21129 |
0.18137 |
0.2004 |
63.6%
|
10.34%
|
21,007,999 |
Middle ⚖️ |
| 39 |
KAITOUSDT |
Futures ⚡
|
0.4967 |
0.427 |
0.4703 |
62.12%
|
7.28%
|
33,545,045 |
Middle ⚖️ |
| 40 |
QQQUSDT |
Futures ⚡
|
735 |
714 |
726.62 |
60.1%
|
0.27%
|
46,429,168 |
Middle ⚖️ |
| 41 |
CLUSDT |
Futures ⚡
|
82.55 |
80.22 |
81.61 |
59.66%
|
0.47%
|
199,090,082 |
Middle ⚖️ |
| 42 |
XAUUSDT |
Futures ⚡
|
4240 |
4211 |
4228.11 |
59%
|
0.03%
|
90,585,751 |
Middle ⚖️ |
| 43 |
HYPEUSDT |
Futures ⚡
|
61.59 |
58.9 |
60.427 |
56.77%
|
1.07%
|
563,540,231 |
Middle ⚖️ |
| 44 |
SKYAIUSDT |
Futures ⚡
|
0.37901 |
0.3264 |
0.35569 |
55.67%
|
1.29%
|
69,368,352 |
Middle ⚖️ |
| 45 |
AIOTUSDT |
Futures ⚡
|
0.08578 |
0.06859 |
0.0781 |
55.32%
|
3.6%
|
30,055,468 |
Middle ⚖️ |
| 46 |
BTWUSDT |
Futures ⚡
|
0.10544 |
0.07735 |
0.09276 |
54.86%
|
17.21%
|
55,543,623 |
Middle ⚖️ |
| 47 |
JASMYUSDT |
Futures ⚡
|
0.005511 |
0.004733 |
0.005159 |
54.76%
|
7.52%
|
14,101,658 |
Middle ⚖️ |
| 48 |
PLAYUSDT |
Futures ⚡
|
0.03577 |
0.03016 |
0.03323 |
54.72%
|
-3.12%
|
30,876,681 |
Middle ⚖️ |
| 49 |
TONUSDT |
Spot 💰
|
1.766 |
1.688 |
1.73 |
53.85%
|
0%
|
14,403,068 |
Middle ⚖️ |
| 50 |
MEGAUSDT |
Futures ⚡
|
0.06814 |
0.05401 |
0.06155 |
53.36%
|
10.84%
|
135,392,101 |
Middle ⚖️ |
| 51 |
TONUSDT |
Futures ⚡
|
1.7635 |
1.683 |
1.7257 |
53.04%
|
-0.1%
|
71,397,576 |
Middle ⚖️ |
| 52 |
MEGAUSDT |
Spot 💰
|
0.06836 |
0.05417 |
0.0616 |
52.36%
|
10.22%
|
30,613,895 |
Middle ⚖️ |
| 53 |
TSTUSDT |
Futures ⚡
|
0.016784 |
0.01336 |
0.015097 |
50.73%
|
-9.3%
|
32,895,792 |
Middle ⚖️ |
| 54 |
ALLOUSDT |
Futures ⚡
|
0.3968 |
0.3415 |
0.36944 |
50.52%
|
-2.77%
|
76,484,641 |
Middle ⚖️ |
| 55 |
ALLOUSDT |
Spot 💰
|
0.397 |
0.3419 |
0.3697 |
50.45%
|
-2.84%
|
12,895,802 |
Middle ⚖️ |
| 56 |
CRVUSDT |
Futures ⚡
|
0.24 |
0.2289 |
0.2345 |
50.45%
|
-1.8%
|
21,357,052 |
Middle ⚖️ |
| 57 |
HMSTRUSDT |
Futures ⚡
|
0.0001876 |
0.0001602 |
0.0001734 |
48.18%
|
-4.41%
|
19,490,130 |
Middle ⚖️ |
| 58 |
AKTUSDT |
Futures ⚡
|
0.7853 |
0.6864 |
0.733 |
47.12%
|
5.86%
|
14,526,858 |
Middle ⚖️ |
| 59 |
NOTUSDT |
Futures ⚡
|
0.0005086 |
0.0004587 |
0.0004821 |
46.89%
|
1.92%
|
16,366,033 |
Middle ⚖️ |
| 60 |
HUSDT |
Futures ⚡
|
0.6095 |
0.19674 |
0.38853 |
46.47%
|
43.91%
|
898,924,999 |
Middle ⚖️ |
| 61 |
SYNUSDT |
Futures ⚡
|
0.04737 |
0.03211 |
0.03919 |
46.4%
|
22.01%
|
42,616,948 |
Middle ⚖️ |
| 62 |
PYTHUSDT |
Futures ⚡
|
0.04044 |
0.03764 |
0.03892 |
45.71%
|
-1.24%
|
12,159,171 |
Middle ⚖️ |
| 63 |
SKRUSDT |
Futures ⚡
|
0.01136 |
0.00882 |
0.009959 |
44.84%
|
10.46%
|
15,422,715 |
Middle ⚖️ |
| 64 |
LTCUSDT |
Futures ⚡
|
44.65 |
43.52 |
44.02 |
44.25%
|
-0.11%
|
42,073,922 |
Middle ⚖️ |
| 65 |
XPLUSDT |
Futures ⚡
|
0.0923 |
0.0839 |
0.08761 |
44.17%
|
-4.36%
|
63,083,294 |
Middle ⚖️ |
| 66 |
XPLUSDT |
Spot 💰
|
0.0923 |
0.0841 |
0.0877 |
43.9%
|
-4.57%
|
13,720,071 |
Middle ⚖️ |
| 67 |
AIGENSYNUSDT |
Futures ⚡
|
0.02884 |
0.02641 |
0.02747 |
43.62%
|
2.35%
|
10,795,528 |
Middle ⚖️ |
| 68 |
ZKCUSDT |
Spot 💰
|
0.0784 |
0.0486 |
0.0614 |
42.95%
|
25.05%
|
10,738,385 |
Middle ⚖️ |
| 69 |
ALGOUSDT |
Futures ⚡
|
0.0938 |
0.0875 |
0.0902 |
42.86%
|
1.12%
|
25,011,031 |
Middle ⚖️ |
| 70 |
FIDAUSDT |
Futures ⚡
|
0.02465 |
0.02255 |
0.0234 |
40.48%
|
2.81%
|
11,114,754 |
Middle ⚖️ |
| 71 |
VVVUSDT |
Futures ⚡
|
16.977 |
15.6 |
16.148 |
39.8%
|
-3.9%
|
49,768,128 |
Middle ⚖️ |
| 72 |
MIRAUSDT |
Futures ⚡
|
0.06104 |
0.05256 |
0.0559 |
39.39%
|
3.92%
|
11,219,042 |
Middle ⚖️ |
| 73 |
XAGUSDT |
Futures ⚡
|
68.22 |
67.81 |
67.97 |
39.02%
|
-0.28%
|
38,712,758 |
Middle ⚖️ |
| 74 |
HOMEUSDT |
Futures ⚡
|
0.03078 |
0.02762 |
0.02884 |
38.61%
|
-0.14%
|
31,076,152 |
Middle ⚖️ |
| 75 |
TRADOORUSDT |
Futures ⚡
|
0.6246 |
0.3759 |
0.4709 |
38.2%
|
25.17%
|
86,665,991 |
Middle ⚖️ |
| 76 |
GIGGLEUSDT |
Futures ⚡
|
29.45 |
27.17 |
28 |
36.4%
|
1.89%
|
10,383,464 |
Middle ⚖️ |
| 77 |
EIGENUSDT |
Futures ⚡
|
0.2066 |
0.1834 |
0.1918 |
36.21%
|
2.29%
|
18,099,547 |
Middle ⚖️ |
| 78 |
MSTRUSDT |
Futures ⚡
|
128.17 |
124.7 |
125.91 |
34.87%
|
-0.23%
|
13,173,782 |
Middle ⚖️ |
| 79 |
MYXUSDT |
Futures ⚡
|
0.188 |
0.1642 |
0.1724 |
34.45%
|
-6.91%
|
17,529,921 |
Middle ⚖️ |
| 80 |
TAOUSDT |
Futures ⚡
|
282.06 |
250.23 |
261.09 |
34.12%
|
-0.86%
|
574,241,780 |
Middle ⚖️ |
| 81 |
TAOUSDT |
Spot 💰
|
282.1 |
250.4 |
261.1 |
33.75%
|
-1.21%
|
82,347,808 |
Middle ⚖️ |
| 82 |
UUSDT |
Spot 💰
|
1.0007 |
1.0004 |
1.0005 |
33.33%
|
-0.01%
|
13,335,342 |
Middle ⚖️ |
| 83 |
PIPPINUSDT |
Futures ⚡
|
0.01856 |
0.01672 |
0.0173 |
31.52%
|
-3.41%
|
15,014,118 |
Middle ⚖️ |
| 84 |
RIFUSDT |
Futures ⚡
|
0.12999 |
0.09007 |
0.10178 |
29.33%
|
-0.72%
|
254,319,443 |
Middle ⚖️ |
| 85 |
RIFUSDT |
Spot 💰
|
0.1298 |
0.0906 |
0.102 |
29.08%
|
-1.16%
|
18,061,566 |
Middle ⚖️ |
| 86 |
MITOUSDT |
Futures ⚡
|
0.02569 |
0.0179 |
0.02015 |
28.88%
|
10.53%
|
36,333,570 |
Middle ⚖️ |
| 87 |
ZKPUSDT |
Futures ⚡
|
0.06643 |
0.05547 |
0.05856 |
28.19%
|
3.66%
|
21,044,930 |
Middle ⚖️ |
| 88 |
OPUSDT |
Futures ⚡
|
0.1101 |
0.1042 |
0.1058 |
27.12%
|
-2.13%
|
26,739,772 |
Middle ⚖️ |
| 89 |
WLDUSDT |
Spot 💰
|
0.5323 |
0.489 |
0.5007 |
27.02%
|
-5.85%
|
118,629,605 |
Middle ⚖️ |
| 90 |
WLDUSDT |
Futures ⚡
|
0.532 |
0.4893 |
0.5008 |
26.93%
|
-5.31%
|
327,053,494 |
Middle ⚖️ |
| 91 |
ORDIUSDT |
Futures ⚡
|
3.464 |
3.23 |
3.293 |
26.92%
|
-2.86%
|
17,804,654 |
Middle ⚖️ |
| 92 |
RENDERUSDT |
Futures ⚡
|
1.802 |
1.704 |
1.73 |
26.53%
|
-3.46%
|
26,156,007 |
Middle ⚖️ |
| 93 |
STGUSDT |
Futures ⚡
|
0.3418 |
0.2295 |
0.2589 |
26.18%
|
-21.97%
|
186,587,664 |
Middle ⚖️ |
| 94 |
IDUSDT |
Futures ⚡
|
0.02942 |
0.02729 |
0.02784 |
25.82%
|
-4.95%
|
11,168,679 |
Middle ⚖️ |
| 95 |
BNBUSDT |
Spot 💰
|
613.03 |
605.34 |
607.31 |
25.62%
|
-0.59%
|
48,226,712 |
Middle ⚖️ |
| 96 |
MELANIAUSDT |
Futures ⚡
|
0.08432 |
0.07561 |
0.07779 |
25.03%
|
-6.42%
|
20,809,144 |
Middle ⚖️ |
| 97 |
OPNUSDT |
Futures ⚡
|
0.0856 |
0.0743 |
0.0771 |
24.78%
|
-8.11%
|
21,596,760 |
Near Low 🔻 |
| 98 |
BNBUSDT |
Futures ⚡
|
613.44 |
605.48 |
607.43 |
24.5%
|
-0.58%
|
164,574,971 |
Near Low 🔻 |
| 99 |
RIVERUSDT |
Futures ⚡
|
4.84 |
4.402 |
4.509 |
24.43%
|
-5.37%
|
13,767,629 |
Near Low 🔻 |
| 100 |
SEIUSDT |
Futures ⚡
|
0.05479 |
0.05238 |
0.05296 |
24.07%
|
-2.97%
|
12,972,921 |
Near Low 🔻 |
| 101 |
IPUSDT |
Futures ⚡
|
0.3103 |
0.28 |
0.287 |
23.1%
|
-3.47%
|
11,627,983 |
Near Low 🔻 |
| 102 |
JTOUSDT |
Futures ⚡
|
0.5553 |
0.5223 |
0.5299 |
23.03%
|
-3.29%
|
16,956,493 |
Near Low 🔻 |
| 103 |
XRPUSDT |
Spot 💰
|
1.1591 |
1.1268 |
1.1338 |
21.67%
|
-2.16%
|
46,060,110 |
Near Low 🔻 |
| 104 |
STGUSDT |
Spot 💰
|
0.361 |
0.2313 |
0.2594 |
21.67%
|
-23.64%
|
19,088,134 |
Near Low 🔻 |
| 105 |
CRCLUSDT |
Futures ⚡
|
80.25 |
78.17 |
78.62 |
21.63%
|
-1.39%
|
17,822,943 |
Near Low 🔻 |
| 106 |
XRPUSDT |
Futures ⚡
|
1.1589 |
1.1259 |
1.133 |
21.52%
|
-2.2%
|
268,279,332 |
Near Low 🔻 |
| 107 |
CHZUSDT |
Futures ⚡
|
0.02649 |
0.02453 |
0.02494 |
20.92%
|
-2.43%
|
31,990,493 |
Near Low 🔻 |
| 108 |
SOLUSDT |
Spot 💰
|
69.59 |
66.94 |
67.49 |
20.75%
|
-1.73%
|
105,473,171 |
Near Low 🔻 |
| 109 |
SOLUSDT |
Futures ⚡
|
69.55 |
66.89 |
67.44 |
20.68%
|
-1.71%
|
982,197,160 |
Near Low 🔻 |
| 110 |
MMTUSDT |
Futures ⚡
|
0.1359 |
0.123 |
0.1256 |
20.16%
|
-2.64%
|
11,999,753 |
Near Low 🔻 |
| 111 |
BTCUSDT |
Futures ⚡
|
64738 |
63830 |
64009.8 |
19.8%
|
-0.44%
|
5,156,430,857 |
Near Low 🔻 |
| 112 |
BTCUSDT |
Spot 💰
|
64762.77 |
63866.66 |
64041.04 |
19.46%
|
-0.47%
|
618,426,042 |
Near Low 🔻 |
| 113 |
JCTUSDT |
Futures ⚡
|
0.007599 |
0.006349 |
0.006592 |
19.44%
|
-2.09%
|
73,711,503 |
Near Low 🔻 |
| 114 |
ETHUSDT |
Futures ⚡
|
1698.1 |
1653.36 |
1662.05 |
19.42%
|
-1.31%
|
3,296,771,755 |
Near Low 🔻 |
| 115 |
TRUTHUSDT |
Futures ⚡
|
0.015447 |
0.011285 |
0.01209 |
19.34%
|
6.34%
|
20,795,581 |
Near Low 🔻 |
| 116 |
ICPUSDT |
Futures ⚡
|
2.621 |
2.383 |
2.429 |
19.33%
|
-4.75%
|
58,523,275 |
Near Low 🔻 |
| 117 |
PUMPUSDT |
Futures ⚡
|
0.001575 |
0.001497 |
0.001512 |
19.23%
|
-3.08%
|
39,346,114 |
Near Low 🔻 |
| 118 |
RAVEUSDT |
Futures ⚡
|
0.3325 |
0.2824 |
0.2919 |
18.96%
|
-10.32%
|
14,077,015 |
Near Low 🔻 |
| 119 |
ETHUSDT |
Spot 💰
|
1697.28 |
1654.9 |
1662.87 |
18.81%
|
-1.31%
|
171,382,349 |
Near Low 🔻 |
| 120 |
FARTCOINUSDT |
Futures ⚡
|
0.1225 |
0.1144 |
0.1159 |
18.52%
|
-5%
|
15,759,731 |
Near Low 🔻 |
| 121 |
VIRTUALUSDT |
Futures ⚡
|
0.653 |
0.6019 |
0.6112 |
18.2%
|
-5.87%
|
21,446,011 |
Near Low 🔻 |
| 122 |
INJUSDT |
Futures ⚡
|
5.337 |
4.98 |
5.044 |
17.93%
|
-5.15%
|
30,665,894 |
Near Low 🔻 |
| 123 |
LINKUSDT |
Futures ⚡
|
8.057 |
7.787 |
7.835 |
17.78%
|
-2.47%
|
47,182,136 |
Near Low 🔻 |
| 124 |
ASTERUSDT |
Futures ⚡
|
0.6417 |
0.6179 |
0.6221 |
17.65%
|
-2.74%
|
21,926,600 |
Near Low 🔻 |
| 125 |
IRYSUSDT |
Futures ⚡
|
0.02034 |
0.01749 |
0.01799 |
17.54%
|
2.8%
|
12,365,702 |
Near Low 🔻 |
| 126 |
ICPUSDT |
Spot 💰
|
2.624 |
2.39 |
2.43 |
17.09%
|
-4.89%
|
16,091,183 |
Near Low 🔻 |
| 127 |
BCHUSDT |
Futures ⚡
|
209.65 |
199.46 |
201.18 |
16.88%
|
-3.75%
|
46,151,510 |
Near Low 🔻 |
| 128 |
PEPEUSDT |
Spot 💰
|
2.89E-6 |
2.77E-6 |
2.79E-6 |
16.67%
|
-2.79%
|
15,917,622 |
Near Low 🔻 |
| 129 |
TIAUSDT |
Futures ⚡
|
0.3581 |
0.3292 |
0.334 |
16.61%
|
-6.13%
|
16,666,337 |
Near Low 🔻 |
| 130 |
ADAUSDT |
Futures ⚡
|
0.1755 |
0.1652 |
0.1669 |
16.5%
|
-4.79%
|
121,355,459 |
Near Low 🔻 |
| 131 |
ENSOUSDT |
Futures ⚡
|
0.6682 |
0.6166 |
0.6249 |
16.09%
|
-1.12%
|
10,330,101 |
Near Low 🔻 |
| 132 |
UNIUSDT |
Futures ⚡
|
2.582 |
2.474 |
2.491 |
15.74%
|
-3.38%
|
27,267,089 |
Near Low 🔻 |
| 133 |
DASHUSDT |
Futures ⚡
|
36.7 |
34.55 |
34.88 |
15.35%
|
-1.55%
|
18,574,486 |
Near Low 🔻 |
| 134 |
SAHARAUSDT |
Futures ⚡
|
0.01577 |
0.01438 |
0.01459 |
15.11%
|
-4.83%
|
20,138,446 |
Near Low 🔻 |
| 135 |
ADAUSDT |
Spot 💰
|
0.1756 |
0.1654 |
0.1669 |
14.71%
|
-4.9%
|
17,770,306 |
Near Low 🔻 |
| 136 |
1000PEPEUSDT |
Futures ⚡
|
0.0028859 |
0.0027686 |
0.0027858 |
14.66%
|
-2.89%
|
122,541,836 |
Near Low 🔻 |
| 137 |
ARBUSDT |
Futures ⚡
|
0.08676 |
0.0817 |
0.08244 |
14.62%
|
-4.82%
|
16,818,141 |
Near Low 🔻 |
| 138 |
NIGHTUSDT |
Spot 💰
|
0.0337 |
0.03046 |
0.03093 |
14.51%
|
-7.23%
|
38,215,237 |
Near Low 🔻 |
| 139 |
APTUSDT |
Futures ⚡
|
0.6823 |
0.6442 |
0.6496 |
14.17%
|
-4.53%
|
18,469,755 |
Near Low 🔻 |
| 140 |
ONDOUSDT |
Spot 💰
|
0.3733 |
0.3439 |
0.348 |
13.95%
|
-6.75%
|
10,493,137 |
Near Low 🔻 |
| 141 |
DOTUSDT |
Futures ⚡
|
0.993 |
0.95 |
0.956 |
13.95%
|
-3.53%
|
39,707,616 |
Near Low 🔻 |
| 142 |
DOGEUSDT |
Futures ⚡
|
0.08869 |
0.08563 |
0.08605 |
13.73%
|
-2.97%
|
242,415,533 |
Near Low 🔻 |
| 143 |
NEARUSDT |
Futures ⚡
|
2.186 |
2.061 |
2.078 |
13.6%
|
-2.21%
|
205,673,271 |
Near Low 🔻 |
| 144 |
ONDOUSDT |
Futures ⚡
|
0.3731 |
0.3435 |
0.3475 |
13.51%
|
-6.64%
|
56,533,494 |
Near Low 🔻 |
| 145 |
DOGEUSDT |
Spot 💰
|
0.08873 |
0.08568 |
0.08609 |
13.44%
|
-2.95%
|
30,037,824 |
Near Low 🔻 |
| 146 |
NEARUSDT |
Spot 💰
|
2.187 |
2.063 |
2.079 |
12.9%
|
-2.62%
|
36,983,047 |
Near Low 🔻 |
| 147 |
AVAXUSDT |
Futures ⚡
|
6.772 |
6.491 |
6.527 |
12.81%
|
-3.26%
|
48,532,670 |
Near Low 🔻 |
| 148 |
SUIUSDT |
Spot 💰
|
0.7752 |
0.7447 |
0.7486 |
12.79%
|
-3.38%
|
16,414,086 |
Near Low 🔻 |
| 149 |
FILUSDT |
Futures ⚡
|
0.799 |
0.752 |
0.758 |
12.77%
|
-4.89%
|
80,144,318 |
Near Low 🔻 |
| 150 |
PENDLEUSDT |
Futures ⚡
|
1.3764 |
1.285 |
1.2966 |
12.69%
|
-2.94%
|
11,792,867 |
Near Low 🔻 |
| 151 |
SUIUSDT |
Futures ⚡
|
0.7748 |
0.7443 |
0.7481 |
12.46%
|
-3.32%
|
95,881,702 |
Near Low 🔻 |
| 152 |
AAVEUSDT |
Futures ⚡
|
67.74 |
65.23 |
65.54 |
12.35%
|
-2.66%
|
28,461,114 |
Near Low 🔻 |
| 153 |
ENAUSDT |
Spot 💰
|
0.0861 |
0.0804 |
0.0811 |
12.28%
|
-5.04%
|
16,014,989 |
Near Low 🔻 |
| 154 |
HBARUSDT |
Futures ⚡
|
0.07952 |
0.07722 |
0.0775 |
12.17%
|
-1.25%
|
17,211,434 |
Near Low 🔻 |
| 155 |
OPENUSDT |
Futures ⚡
|
0.2608 |
0.2353 |
0.2383 |
11.76%
|
-0.71%
|
14,058,985 |
Near Low 🔻 |
| 156 |
AIAUSDT |
Futures ⚡
|
0.0689 |
0.05509 |
0.05671 |
11.73%
|
-5.53%
|
18,206,805 |
Near Low 🔻 |
| 157 |
ENAUSDT |
Futures ⚡
|
0.08607 |
0.08033 |
0.081 |
11.67%
|
-4.97%
|
81,283,573 |
Near Low 🔻 |
| 158 |
TRUMPUSDT |
Futures ⚡
|
2.288 |
1.969 |
2.006 |
11.6%
|
-9.88%
|
226,696,537 |
Near Low 🔻 |
| 159 |
TRUMPUSDT |
Spot 💰
|
2.289 |
1.972 |
2.008 |
11.36%
|
-9.96%
|
27,358,226 |
Near Low 🔻 |
| 160 |
ETCUSDT |
Futures ⚡
|
7.233 |
6.972 |
7 |
10.73%
|
-3.11%
|
11,943,650 |
Near Low 🔻 |
| 161 |
BASUSDT |
Futures ⚡
|
0.037137 |
0.029551 |
0.030353 |
10.57%
|
-4.16%
|
10,895,493 |
Near Low 🔻 |
| 162 |
1000SHIBUSDT |
Futures ⚡
|
0.005043 |
0.004872 |
0.00489 |
10.53%
|
-2.06%
|
22,204,901 |
Near Low 🔻 |
| 163 |
BEATUSDT |
Futures ⚡
|
8.2499 |
5.255 |
5.5415 |
9.57%
|
-26.47%
|
402,791,321 |
Near Low 🔻 |
| 164 |
BIOUSDT |
Futures ⚡
|
0.03388 |
0.03071 |
0.03101 |
9.46%
|
-3.67%
|
11,366,076 |
Near Low 🔻 |
| 165 |
FETUSDT |
Spot 💰
|
0.215 |
0.198 |
0.1996 |
9.41%
|
-4.13%
|
18,897,739 |
Near Low 🔻 |
| 166 |
FETUSDT |
Futures ⚡
|
0.2149 |
0.1977 |
0.1993 |
9.3%
|
-3.58%
|
62,867,727 |
Near Low 🔻 |
| 167 |
ESPORTSUSDT |
Futures ⚡
|
0.19964 |
0.06 |
0.07284 |
9.2%
|
-62.75%
|
291,166,693 |
Near Low 🔻 |
| 168 |
XLMUSDT |
Futures ⚡
|
0.19142 |
0.1808 |
0.18172 |
8.66%
|
-4.87%
|
56,429,413 |
Near Low 🔻 |
| 169 |
PENGUUSDT |
Futures ⚡
|
0.006903 |
0.006481 |
0.006516 |
8.29%
|
-5.61%
|
26,927,113 |
Near Low 🔻 |
| 170 |
COAIUSDT |
Futures ⚡
|
0.7274 |
0.3445 |
0.3703 |
6.74%
|
-36.39%
|
359,951,272 |
Near Low 🔻 |
| 171 |
WLFIUSDT |
Futures ⚡
|
0.06138 |
0.05776 |
0.058 |
6.63%
|
-1.93%
|
26,018,131 |
Near Low 🔻 |
| 172 |
XLMUSDT |
Spot 💰
|
0.1916 |
0.1812 |
0.1818 |
5.77%
|
-5.07%
|
10,765,945 |
Near Low 🔻 |
| 173 |
EDGEUSDT |
Futures ⚡
|
0.4414 |
0.3585 |
0.3631 |
5.55%
|
-13.86%
|
22,001,211 |
Near Low 🔻 |
| 174 |
ROBOUSDT |
Futures ⚡
|
0.02239 |
0.01904 |
0.01922 |
5.37%
|
-13.93%
|
11,322,372 |
Near Low 🔻 |
| 175 |
VELVETUSDT |
Futures ⚡
|
0.6435 |
0.3611 |
0.3758 |
5.21%
|
-11.54%
|
546,943,012 |
Near Low 🔻 |
| 176 |
AIOUSDT |
Futures ⚡
|
0.14877 |
0.11699 |
0.11843 |
4.53%
|
-14.47%
|
15,139,837 |
Near Low 🔻 |
| 177 |
SIRENUSDT |
Futures ⚡
|
0.1444 |
0.0555 |
0.0588 |
3.71%
|
-54.35%
|
294,882,447 |
Near Low 🔻 |