🏠 Home 🔥 Hot Futures
Min Volume:

USDT Pullback + 24H Growth Scanner

Total Pairs: 174

# Symbol Spot / Futures High Low Last Price Pullback % 24h Growth % Volume Status
1 BABYUSDT Spot 💰 0.01566 0.01417 0.01565 99.33% 9.98% 13,392,355 Near High 🔼
2 BABYUSDT Futures ⚡ 0.01563 0.01412 0.01561 98.68% 10.09% 15,678,247 Near High 🔼
3 TRXUSDT Spot 💰 0.3186 0.3155 0.3185 96.77% 0.38% 21,929,169 Near High 🔼
4 EVAAUSDT Futures ⚡ 0.5961 0.3887 0.5809 92.67% 48.76% 28,243,630 Near High 🔼
5 TRXUSDT Futures ⚡ 0.31843 0.31508 0.31817 92.24% 0.39% 28,025,644 Near High 🔼
6 BANANAS31USDT Futures ⚡ 0.010187 0.007311 0.009905 90.19% 29.9% 40,523,499 Near High 🔼
7 BLUAIUSDT Futures ⚡ 0.01468 0.008577 0.014074 90.07% 18.99% 20,624,059 Near High 🔼
8 INTCUSDT Futures ⚡ 128.26 124.74 127.91 90.06% 1.93% 15,315,830 Near High 🔼
9 OPGUSDT Futures ⚡ 0.2231 0.1677 0.2158 86.82% 23.1% 52,335,627 Near High 🔼
10 OPGUSDT Spot 💰 0.2231 0.168 0.2152 85.66% 22.34% 15,241,835 Near High 🔼
11 SKYAIUSDT Futures ⚡ 0.37901 0.3264 0.37115 85.06% 0.68% 68,288,734 Near High 🔼
12 SOXLUSDT Futures ⚡ 240.66 230.2 238.94 83.56% 2.25% 35,787,866 Near High 🔼
13 CLOUSDT Futures ⚡ 0.1976 0.13121 0.18557 81.88% 32.24% 46,455,520 Near High 🔼
14 XAUTUSDT Spot 💰 4222.92 4195.83 4217.92 81.54% 0.21% 297,696,594 Near High 🔼
15 SPYUSDT Futures ⚡ 746.39 738.35 744.9 81.47% 0.12% 13,806,182 Near High 🔼
16 MEMEUSDT Futures ⚡ 0.0006761 0.0005515 0.0006518 80.5% 15.71% 17,016,243 Near High 🔼
17 JTOUSDT Futures ⚡ 0.5523 0.5223 0.5464 80.33% -0.51% 16,269,381 Near High 🔼
18 JELLYJELLYUSDT Futures ⚡ 0.07627 0.0562 0.07214 79.42% 25.53% 35,454,404 Near High 🔼
19 MUUSDT Futures ⚡ 1014.53 982.78 1007.7 78.49% 2.29% 51,909,163 Near High 🔼
20 EWYUSDT Futures ⚡ 201.97 196.57 200.74 77.22% 1.3% 12,526,167 Near High 🔼
21 MRVLUSDT Futures ⚡ 287.61 277.83 285.35 76.89% 2.28% 18,847,909 Near High 🔼
22 XAUTUSDT Futures ⚡ 4222.93 4192.65 4215.31 74.83% 0.19% 11,062,738 Middle ⚖️
23 CHIPUSDT Futures ⚡ 0.03692 0.03271 0.03586 74.82% 5.78% 28,707,014 Middle ⚖️
24 ATUSDT Futures ⚡ 0.15 0.1285 0.1439 71.63% -0.28% 13,763,243 Middle ⚖️
25 ATOMUSDT Futures ⚡ 1.986 1.92 1.967 71.21% 0.1% 11,986,282 Middle ⚖️
26 SPCXUSDT Futures ⚡ 167.78 164.11 166.65 69.21% 0.71% 132,956,901 Middle ⚖️
27 DEXEUSDT Futures ⚡ 18.46 16.91 17.98 69.03% 4.96% 17,552,799 Middle ⚖️
28 BSBUSDT Futures ⚡ 0.29485 0.24 0.27785 69.01% 14.03% 32,975,629 Middle ⚖️
29 XAUUSDT Futures ⚡ 4240 4211 4230.86 68.48% 0.13% 91,973,983 Middle ⚖️
30 DRAMUSDT Futures ⚡ 67.88 65.02 66.96 67.83% 2.21% 12,274,911 Middle ⚖️
31 EIGENUSDT Futures ⚡ 0.2066 0.1843 0.1993 67.26% 6.46% 18,288,547 Middle ⚖️
32 LABUSDT Futures ⚡ 10.392 9.151 9.982 66.96% 6.49% 71,722,174 Middle ⚖️
33 UUSDT Spot 💰 1.0007 1.0004 1.0006 66.67% 0% 13,088,518 Middle ⚖️
34 MEGAUSDT Futures ⚡ 0.06814 0.05472 0.06364 66.47% 15.44% 135,844,883 Middle ⚖️
35 MEGAUSDT Spot 💰 0.06836 0.05484 0.06371 65.61% 15.15% 30,765,505 Middle ⚖️
36 ZECUSDT Spot 💰 430.46 405.28 421.54 64.58% 2.98% 84,592,198 Middle ⚖️
37 ZECUSDT Futures ⚡ 430.27 404.5 420.96 63.87% 2.99% 648,858,935 Middle ⚖️
38 SEIUSDT Futures ⚡ 0.05479 0.05238 0.05388 62.24% -1.43% 12,731,961 Middle ⚖️
39 ZKCUSDT Futures ⚡ 0.06578 0.04843 0.05921 62.13% 21.71% 84,043,628 Middle ⚖️
40 NOTUSDT Futures ⚡ 0.0005086 0.0004587 0.0004896 61.92% 1.66% 16,352,438 Middle ⚖️
41 AKTUSDT Futures ⚡ 0.7853 0.6968 0.7503 60.45% 5.57% 14,199,222 Middle ⚖️
42 JASMYUSDT Futures ⚡ 0.005511 0.004756 0.005211 60.26% 9.13% 14,703,863 Middle ⚖️
43 KAITOUSDT Futures ⚡ 0.4967 0.427 0.4689 60.11% 6.16% 34,058,896 Middle ⚖️
44 SKHYNIXUSDT Futures ⚡ 1538.24 1477.77 1513.97 59.86% 2.34% 19,800,101 Middle ⚖️
45 QQQUSDT Futures ⚡ 735 714 726.39 59% 0.36% 45,861,153 Middle ⚖️
46 AIOTUSDT Futures ⚡ 0.08578 0.06859 0.0783 56.49% 5.75% 28,615,390 Middle ⚖️
47 HUSDT Futures ⚡ 0.6095 0.19674 0.42988 56.48% 51.14% 954,325,904 Middle ⚖️
48 ALGOUSDT Futures ⚡ 0.0938 0.0876 0.0911 56.45% 3.29% 24,797,739 Middle ⚖️
49 SNDKUSDT Futures ⚡ 2014.61 1989.8 2003.8 56.43% 0.59% 48,680,962 Middle ⚖️
50 XAGUSDT Futures ⚡ 68.22 67.81 68.04 56.1% -0.13% 39,589,161 Middle ⚖️
51 LTCUSDT Futures ⚡ 44.65 43.52 44.15 55.75% 0.8% 41,311,517 Middle ⚖️
52 BILLUSDT Futures ⚡ 0.07721 0.06867 0.07342 55.62% 5.66% 13,577,584 Middle ⚖️
53 BTWUSDT Futures ⚡ 0.10544 0.07853 0.09348 55.56% 17.45% 55,746,593 Middle ⚖️
54 ORDIUSDT Futures ⚡ 3.432 3.23 3.341 54.95% -1.79% 16,733,969 Middle ⚖️
55 BZUSDT Futures ⚡ 85.25 82.88 84.18 54.85% 0.26% 95,121,583 Middle ⚖️
56 TAOUSDT Futures ⚡ 282.06 250.23 267.22 53.38% 1.92% 549,984,162 Middle ⚖️
57 TAOUSDT Spot 💰 282.1 250.4 267.2 53% 1.83% 76,675,271 Middle ⚖️
58 PIPPINUSDT Futures ⚡ 0.01856 0.01672 0.01769 52.72% -1.17% 14,295,111 Middle ⚖️
59 TSTUSDT Futures ⚡ 0.016784 0.01336 0.015149 52.25% -8.68% 32,940,339 Middle ⚖️
60 TRADOORUSDT Futures ⚡ 0.6246 0.3789 0.5054 51.49% 33.11% 90,889,977 Middle ⚖️
61 MYXUSDT Futures ⚡ 0.1859 0.1642 0.1751 50.23% -3.74% 17,391,440 Middle ⚖️
62 PYTHUSDT Futures ⚡ 0.04044 0.03764 0.03902 49.29% 0.08% 11,552,345 Middle ⚖️
63 PLAYUSDT Futures ⚡ 0.03577 0.03016 0.03291 49.02% -3.06% 29,965,815 Middle ⚖️
64 TONUSDT Spot 💰 1.766 1.688 1.726 48.72% -1.2% 13,349,791 Middle ⚖️
65 GIGGLEUSDT Futures ⚡ 29.45 27.17 28.28 48.68% 3.4% 10,439,116 Middle ⚖️
66 GWEIUSDT Futures ⚡ 0.18 0.162 0.1707 48.33% -1.55% 13,998,262 Middle ⚖️
67 SLXUSDT Futures ⚡ 0.21129 0.18329 0.19672 47.96% 4.87% 21,696,602 Middle ⚖️
68 TONUSDT Futures ⚡ 1.7635 1.683 1.7207 46.83% -1.39% 67,809,783 Middle ⚖️
69 ALLOUSDT Futures ⚡ 0.3968 0.3415 0.36719 46.46% -0.52% 73,265,911 Middle ⚖️
70 ALLOUSDT Spot 💰 0.397 0.3419 0.3674 46.28% -0.6% 12,269,917 Middle ⚖️
71 AIGENSYNUSDT Futures ⚡ 0.02884 0.02641 0.02752 45.68% 3.34% 10,616,267 Middle ⚖️
72 HYPEUSDT Futures ⚡ 61.59 58.9 60.093 44.35% 0.45% 543,740,983 Middle ⚖️
73 RENDERUSDT Futures ⚡ 1.793 1.704 1.742 42.7% -1.42% 23,926,649 Middle ⚖️
74 ZKCUSDT Spot 💰 0.0784 0.0486 0.0613 42.62% 25.62% 11,390,734 Middle ⚖️
75 XPLUSDT Futures ⚡ 0.0921 0.0839 0.08739 42.56% -1.71% 59,201,898 Middle ⚖️
76 HOMEUSDT Futures ⚡ 0.03078 0.02762 0.02896 42.41% 1.22% 30,749,279 Middle ⚖️
77 OPNUSDT Futures ⚡ 0.0845 0.0743 0.0786 42.16% -6.21% 21,600,386 Middle ⚖️
78 CLUSDT Futures ⚡ 82.55 80.22 81.2 42.06% -0.04% 208,401,793 Middle ⚖️
79 LITUSDT Futures ⚡ 1.658 1.5524 1.5964 41.67% -1.47% 25,068,051 Middle ⚖️
80 MIRAUSDT Futures ⚡ 0.06104 0.05256 0.05607 41.39% 5.18% 12,020,789 Middle ⚖️
81 XPLUSDT Spot 💰 0.0921 0.0841 0.0874 41.25% -2.13% 13,203,685 Middle ⚖️
82 STGUSDT Futures ⚡ 0.3316 0.2295 0.2708 40.45% -18.34% 178,283,794 Middle ⚖️
83 MMTUSDT Futures ⚡ 0.1359 0.123 0.1282 40.31% 0.95% 10,882,872 Middle ⚖️
84 PUMPUSDT Futures ⚡ 0.001575 0.001497 0.001528 39.74% -1.1% 39,359,249 Middle ⚖️
85 XRPUSDT Futures ⚡ 1.1561 1.1259 1.1376 38.74% -0.94% 249,672,417 Middle ⚖️
86 XRPUSDT Spot 💰 1.1568 1.1268 1.1383 38.33% -0.89% 42,468,987 Middle ⚖️
87 CRVUSDT Futures ⚡ 0.24 0.2289 0.2331 37.84% -0.81% 19,932,713 Middle ⚖️
88 OPUSDT Futures ⚡ 0.1101 0.1042 0.1064 37.29% -1.02% 25,203,846 Middle ⚖️
89 SKRUSDT Futures ⚡ 0.01136 0.00882 0.009755 36.81% 9.18% 15,681,161 Middle ⚖️
90 STGUSDT Spot 💰 0.3408 0.2313 0.2714 36.62% -19.47% 18,708,758 Middle ⚖️
91 SYNUSDT Futures ⚡ 0.04737 0.03501 0.03949 36.25% 12.51% 42,364,942 Middle ⚖️
92 VVVUSDT Futures ⚡ 16.977 15.6 16.097 36.09% -1.02% 46,500,251 Middle ⚖️
93 WLDUSDT Spot 💰 0.524 0.489 0.5016 36% -0.14% 106,233,164 Middle ⚖️
94 MSTRUSDT Futures ⚡ 128.17 124.7 125.94 35.73% 0.12% 12,631,425 Middle ⚖️
95 WLDUSDT Futures ⚡ 0.524 0.4893 0.5013 34.58% -0.12% 285,866,142 Middle ⚖️
96 DOGEUSDT Futures ⚡ 0.08854 0.08563 0.08657 32.3% -1.57% 232,035,729 Middle ⚖️
97 DOGEUSDT Spot 💰 0.08859 0.08568 0.08661 31.96% -1.5% 31,223,173 Middle ⚖️
98 BTCUSDT Futures ⚡ 64738 63830 64118.7 31.8% 0.15% 4,828,148,501 Middle ⚖️
99 BTCUSDT Spot 💰 64762.77 63866.66 64150.52 31.68% 0.16% 585,684,392 Middle ⚖️
100 BNBUSDT Futures ⚡ 613.44 605.48 607.99 31.53% -0.27% 159,736,775 Middle ⚖️
101 JCTUSDT Futures ⚡ 0.007599 0.006349 0.006743 31.52% -4.48% 68,971,038 Middle ⚖️
102 BNBUSDT Spot 💰 613.03 605.34 607.75 31.34% -0.23% 49,143,197 Middle ⚖️
103 FETUSDT Spot 💰 0.215 0.198 0.2033 31.18% -1.55% 18,288,595 Middle ⚖️
104 XLMUSDT Futures ⚡ 0.18951 0.1808 0.1835 31% -2.71% 54,682,507 Middle ⚖️
105 HMSTRUSDT Futures ⚡ 0.0001871 0.0001602 0.0001685 30.86% -8.92% 19,109,519 Middle ⚖️
106 FETUSDT Futures ⚡ 0.2149 0.1977 0.203 30.81% -1.65% 61,001,709 Middle ⚖️
107 OPENUSDT Futures ⚡ 0.2608 0.2353 0.243 30.2% -0.37% 13,957,768 Middle ⚖️
108 IPUSDT Futures ⚡ 0.3103 0.28 0.289 29.7% -4.02% 11,014,246 Middle ⚖️
109 FIDAUSDT Futures ⚡ 0.02465 0.02255 0.02317 29.52% -0.47% 10,775,298 Middle ⚖️
110 XLMUSDT Spot 💰 0.1897 0.1812 0.1837 29.41% -2.6% 10,129,609 Middle ⚖️
111 RIFUSDT Futures ⚡ 0.12999 0.09007 0.10169 29.11% 0.48% 244,314,735 Middle ⚖️
112 ETHUSDT Futures ⚡ 1698.1 1653.36 1666.19 28.68% -0.46% 3,071,024,057 Middle ⚖️
113 RIFUSDT Spot 💰 0.1298 0.0906 0.1018 28.57% 0.1% 17,571,567 Middle ⚖️
114 INJUSDT Futures ⚡ 5.295 4.98 5.07 28.57% -2.61% 28,828,818 Middle ⚖️
115 ZKPUSDT Futures ⚡ 0.06643 0.05547 0.05859 28.47% 4.1% 21,165,891 Middle ⚖️
116 ETHUSDT Spot 💰 1697.28 1654.9 1666.92 28.36% -0.45% 157,039,938 Middle ⚖️
117 TIAUSDT Futures ⚡ 0.3527 0.3292 0.3358 28.09% -3.53% 13,750,390 Middle ⚖️
118 MITOUSDT Futures ⚡ 0.02569 0.01791 0.02009 28.02% 11.3% 36,664,800 Middle ⚖️
119 SOLUSDT Spot 💰 69.59 66.94 67.68 27.92% -0.54% 100,075,374 Middle ⚖️
120 RAVEUSDT Futures ⚡ 0.3266 0.2824 0.2945 27.38% -8.06% 13,142,356 Middle ⚖️
121 SOLUSDT Futures ⚡ 69.55 66.89 67.61 27.07% -0.62% 922,593,363 Middle ⚖️
122 LINKUSDT Futures ⚡ 8.057 7.787 7.859 26.67% -1.44% 43,431,744 Middle ⚖️
123 BCHUSDT Futures ⚡ 209.65 199.46 202.17 26.59% -2.43% 43,721,470 Middle ⚖️
124 DOTUSDT Futures ⚡ 0.988 0.95 0.96 26.32% -2.44% 36,921,226 Middle ⚖️
125 APTUSDT Futures ⚡ 0.6784 0.6442 0.6531 26.02% -3.09% 17,634,633 Middle ⚖️
126 PENDLEUSDT Futures ⚡ 1.3764 1.285 1.3086 25.82% -0.92% 11,679,679 Middle ⚖️
127 CHZUSDT Futures ⚡ 0.02649 0.02453 0.02502 25% -1.26% 30,712,397 Near Low 🔻
128 ASTERUSDT Futures ⚡ 0.6417 0.6179 0.6237 24.37% -1.98% 20,904,907 Near Low 🔻
129 ICPUSDT Futures ⚡ 2.621 2.383 2.441 24.37% -3.25% 55,013,443 Near Low 🔻
130 MELANIAUSDT Futures ⚡ 0.08432 0.07561 0.07773 24.34% -5.77% 20,803,118 Near Low 🔻
131 RIVERUSDT Futures ⚡ 4.84 4.402 4.507 23.97% -5.89% 13,540,678 Near Low 🔻
132 ADAUSDT Futures ⚡ 0.1741 0.1652 0.1673 23.6% -3.52% 118,727,351 Near Low 🔻
133 SUIUSDT Spot 💰 0.7748 0.7447 0.7518 23.59% -1.97% 14,909,782 Near Low 🔻
134 ADAUSDT Spot 💰 0.1741 0.1654 0.1674 22.99% -3.57% 17,487,220 Near Low 🔻
135 SUIUSDT Futures ⚡ 0.7743 0.7443 0.7511 22.67% -2.05% 87,549,309 Near Low 🔻
136 ICPUSDT Spot 💰 2.624 2.39 2.443 22.65% -3.4% 15,012,192 Near Low 🔻
137 NIGHTUSDT Spot 💰 0.0337 0.03046 0.03119 22.53% -6.7% 35,129,730 Near Low 🔻
138 IDUSDT Futures ⚡ 0.02938 0.02729 0.02776 22.49% -4.83% 10,820,796 Near Low 🔻
139 NEARUSDT Futures ⚡ 2.173 2.061 2.086 22.32% -2.8% 175,860,530 Near Low 🔻
140 NEARUSDT Spot 💰 2.173 2.063 2.087 21.82% -2.66% 31,601,233 Near Low 🔻
141 UNIUSDT Futures ⚡ 2.566 2.474 2.494 21.74% -1.93% 26,291,656 Near Low 🔻
142 TRUTHUSDT Futures ⚡ 0.015447 0.011285 0.012186 21.65% 6.86% 21,110,327 Near Low 🔻
143 HBARUSDT Futures ⚡ 0.07952 0.07716 0.07766 21.19% -0.84% 17,142,707 Near Low 🔻
144 FARTCOINUSDT Futures ⚡ 0.1225 0.1144 0.1161 20.99% -3.89% 13,123,652 Near Low 🔻
145 AAVEUSDT Futures ⚡ 67.74 65.23 65.75 20.72% -0.76% 27,056,387 Near Low 🔻
146 ONDOUSDT Futures ⚡ 0.371 0.3435 0.3491 20.36% -4.96% 56,194,455 Near Low 🔻
147 AIAUSDT Futures ⚡ 0.06593 0.05509 0.05725 19.93% -6.16% 12,682,195 Near Low 🔻
148 VIRTUALUSDT Futures ⚡ 0.6486 0.6019 0.6112 19.91% -5.08% 21,333,302 Near Low 🔻
149 1000SHIBUSDT Futures ⚡ 0.005043 0.004872 0.004906 19.88% -1.62% 21,781,829 Near Low 🔻
150 FILUSDT Futures ⚡ 0.794 0.752 0.76 19.05% -3.19% 75,574,083 Near Low 🔻
151 EDGEUSDT Futures ⚡ 0.4414 0.3585 0.3734 17.97% -11.66% 21,286,601 Near Low 🔻
152 ENAUSDT Spot 💰 0.0861 0.0804 0.0814 17.54% -4.57% 14,663,455 Near Low 🔻
153 1000PEPEUSDT Futures ⚡ 0.0028859 0.0027686 0.0027889 17.31% -2.07% 113,775,447 Near Low 🔻
154 ENAUSDT Futures ⚡ 0.08607 0.08033 0.0813 16.9% -4.58% 77,316,496 Near Low 🔻
155 DASHUSDT Futures ⚡ 36.7 34.55 34.91 16.74% -0.4% 17,803,057 Near Low 🔻
156 AVAXUSDT Futures ⚡ 6.772 6.491 6.537 16.37% -2.46% 45,033,123 Near Low 🔻
157 SAHARAUSDT Futures ⚡ 0.01577 0.01438 0.01458 14.39% -4.58% 20,010,687 Near Low 🔻
158 WLFIUSDT Futures ⚡ 0.06138 0.05776 0.05827 14.09% -0.94% 25,978,364 Near Low 🔻
159 IRYSUSDT Futures ⚡ 0.02034 0.0177 0.01807 14.02% 1.86% 12,259,656 Near Low 🔻
160 BASUSDT Futures ⚡ 0.037137 0.029551 0.030575 13.5% -4.13% 10,709,043 Near Low 🔻
161 VELVETUSDT Futures ⚡ 0.6435 0.3611 0.3971 12.75% -7.54% 545,490,329 Near Low 🔻
162 BEATUSDT Futures ⚡ 8.2499 5.255 5.5671 10.42% -21.79% 396,273,377 Near Low 🔻
163 ETCUSDT Futures ⚡ 7.233 6.972 6.999 10.34% -2.62% 11,651,254 Near Low 🔻
164 ESPORTSUSDT Futures ⚡ 0.19011 0.06 0.07248 9.59% -60.7% 285,495,415 Near Low 🔻
165 ROBOUSDT Futures ⚡ 0.02218 0.01904 0.01934 9.55% -11.93% 10,701,412 Near Low 🔻
166 CRCLUSDT Futures ⚡ 80.25 78.17 78.36 9.13% -1.25% 17,498,767 Near Low 🔻
167 PENGUUSDT Futures ⚡ 0.006878 0.006481 0.006516 8.82% -4.09% 23,992,248 Near Low 🔻
168 ARBUSDT Futures ⚡ 0.0863 0.0817 0.08209 8.48% -4.3% 16,438,321 Near Low 🔻
169 PEPEUSDT Spot 💰 2.89E-6 2.77E-6 2.78E-6 8.33% -2.11% 14,922,368 Near Low 🔻
170 AIOUSDT Futures ⚡ 0.14877 0.11555 0.11752 5.93% -13.63% 15,310,880 Near Low 🔻
171 COAIUSDT Futures ⚡ 0.7274 0.3445 0.3617 4.49% -35.21% 296,912,676 Near Low 🔻
172 TRUMPUSDT Futures ⚡ 2.288 1.969 1.982 4.08% -9.46% 220,749,724 Near Low 🔻
173 TRUMPUSDT Spot 💰 2.289 1.972 1.984 3.79% -9.45% 26,553,634 Near Low 🔻
174 SIRENUSDT Futures ⚡ 0.1444 0.052 0.0531 1.19% -58.09% 305,947,531 Near Low 🔻