🏠 Home 🔥 Hot Futures
Min Volume:

USDT Pullback + 24H Growth Scanner

Total Pairs: 177

# Symbol Spot / Futures High Low Last Price Pullback % 24h Growth % Volume Status
1 EVAAUSDT Futures ⚡ 0.5318 0.3829 0.5263 96.31% 36.84% 12,367,539 Near High 🔼
2 MEMEUSDT Futures ⚡ 0.0006554 0.0005515 0.0006473 92.2% 15.34% 13,305,200 Near High 🔼
3 BLUAIUSDT Futures ⚡ 0.01468 0.008577 0.014006 88.96% 6.93% 21,013,804 Near High 🔼
4 SOXLUSDT Futures ⚡ 240.66 230.2 239.12 85.28% 0.88% 39,285,010 Near High 🔼
5 BABYUSDT Futures ⚡ 0.01562 0.0141 0.01539 84.87% 8.15% 15,229,527 Near High 🔼
6 MUUSDT Futures ⚡ 1014.53 982.78 1009.65 84.63% 2.26% 49,938,645 Near High 🔼
7 SPYUSDT Futures ⚡ 746.39 738.35 745.1 83.96% 0.18% 13,842,688 Near High 🔼
8 TRXUSDT Spot 💰 0.3185 0.3155 0.318 83.33% 0.16% 22,025,692 Near High 🔼
9 BABYUSDT Spot 💰 0.01566 0.01413 0.0154 83.01% 7.92% 13,329,824 Near High 🔼
10 DRAMUSDT Futures ⚡ 67.88 65.02 67.37 82.17% 2.84% 12,327,426 Near High 🔼
11 BANANAS31USDT Futures ⚡ 0.010187 0.007311 0.00967 82.02% 25.42% 38,233,771 Near High 🔼
12 TRXUSDT Futures ⚡ 0.31843 0.31508 0.3178 81.19% 0.17% 27,816,767 Near High 🔼
13 CHIPUSDT Futures ⚡ 0.03688 0.03271 0.03602 79.38% 6.04% 28,499,931 Near High 🔼
14 ATUSDT Futures ⚡ 0.15 0.1285 0.1451 77.21% 11.19% 14,667,428 Near High 🔼
15 OPGUSDT Spot 💰 0.2231 0.168 0.2104 76.95% 21.2% 14,745,035 Near High 🔼
16 OPGUSDT Futures ⚡ 0.2231 0.1671 0.21 76.61% 21.39% 50,484,531 Near High 🔼
17 INTCUSDT Futures ⚡ 128.03 124.74 127.25 76.29% 1.19% 14,991,182 Near High 🔼
18 XAUTUSDT Spot 💰 4222.92 4195.83 4216.39 75.9% 0.15% 296,605,535 Near High 🔼
19 JELLYJELLYUSDT Futures ⚡ 0.07627 0.0562 0.07135 75.49% 22.57% 33,248,594 Near High 🔼
20 EWYUSDT Futures ⚡ 201.97 196.57 200.64 75.37% 0.97% 11,713,426 Near High 🔼
21 BSBUSDT Futures ⚡ 0.285 0.24 0.2737 74.89% 11.73% 27,738,327 Middle ⚖️
22 LITUSDT Futures ⚡ 1.658 1.5524 1.631 74.43% 0.46% 23,481,669 Middle ⚖️
23 ATOMUSDT Futures ⚡ 1.986 1.92 1.969 74.24% -0.51% 12,036,555 Middle ⚖️
24 BZUSDT Futures ⚡ 85.25 82.88 84.59 72.15% 0.61% 90,146,686 Middle ⚖️
25 ZECUSDT Spot 💰 430.46 405.28 423.33 71.68% 1.51% 100,134,398 Middle ⚖️
26 GWEIUSDT Futures ⚡ 0.18 0.162 0.17475 70.83% 0.55% 14,576,471 Middle ⚖️
27 ZECUSDT Futures ⚡ 430.27 404.5 422.62 70.31% 1.49% 708,166,778 Middle ⚖️
28 BILLUSDT Futures ⚡ 0.07721 0.06831 0.07452 69.78% 8.65% 13,525,855 Middle ⚖️
29 SKHYNIXUSDT Futures ⚡ 1538.24 1477.77 1519.92 69.7% 2.39% 19,085,758 Middle ⚖️
30 MRVLUSDT Futures ⚡ 287.61 277.83 284.61 69.33% 1.46% 18,513,817 Middle ⚖️
31 XAUTUSDT Futures ⚡ 4222.93 4192.65 4213.47 68.76% 0.13% 10,959,439 Middle ⚖️
32 DEXEUSDT Futures ⚡ 18.46 16.91 17.97 68.39% 3.4% 17,821,036 Middle ⚖️
33 CLOUSDT Futures ⚡ 0.1976 0.13121 0.17639 68.05% 25.75% 44,555,055 Middle ⚖️
34 ZKCUSDT Futures ⚡ 0.06578 0.04839 0.06012 67.45% 22.64% 71,655,370 Middle ⚖️
35 SNDKUSDT Futures ⚡ 2014.61 1989.8 2006.5 67.31% 0.73% 48,383,019 Middle ⚖️
36 SPCXUSDT Futures ⚡ 167.78 164.11 166.56 66.76% 0.48% 134,616,226 Middle ⚖️
37 LABUSDT Futures ⚡ 10.392 9.151 9.942 63.74% 4.19% 73,908,425 Middle ⚖️
38 SLXUSDT Futures ⚡ 0.21129 0.18137 0.2004 63.6% 10.34% 21,007,999 Middle ⚖️
39 KAITOUSDT Futures ⚡ 0.4967 0.427 0.4703 62.12% 7.28% 33,545,045 Middle ⚖️
40 QQQUSDT Futures ⚡ 735 714 726.62 60.1% 0.27% 46,429,168 Middle ⚖️
41 CLUSDT Futures ⚡ 82.55 80.22 81.61 59.66% 0.47% 199,090,082 Middle ⚖️
42 XAUUSDT Futures ⚡ 4240 4211 4228.11 59% 0.03% 90,585,751 Middle ⚖️
43 HYPEUSDT Futures ⚡ 61.59 58.9 60.427 56.77% 1.07% 563,540,231 Middle ⚖️
44 SKYAIUSDT Futures ⚡ 0.37901 0.3264 0.35569 55.67% 1.29% 69,368,352 Middle ⚖️
45 AIOTUSDT Futures ⚡ 0.08578 0.06859 0.0781 55.32% 3.6% 30,055,468 Middle ⚖️
46 BTWUSDT Futures ⚡ 0.10544 0.07735 0.09276 54.86% 17.21% 55,543,623 Middle ⚖️
47 JASMYUSDT Futures ⚡ 0.005511 0.004733 0.005159 54.76% 7.52% 14,101,658 Middle ⚖️
48 PLAYUSDT Futures ⚡ 0.03577 0.03016 0.03323 54.72% -3.12% 30,876,681 Middle ⚖️
49 TONUSDT Spot 💰 1.766 1.688 1.73 53.85% 0% 14,403,068 Middle ⚖️
50 MEGAUSDT Futures ⚡ 0.06814 0.05401 0.06155 53.36% 10.84% 135,392,101 Middle ⚖️
51 TONUSDT Futures ⚡ 1.7635 1.683 1.7257 53.04% -0.1% 71,397,576 Middle ⚖️
52 MEGAUSDT Spot 💰 0.06836 0.05417 0.0616 52.36% 10.22% 30,613,895 Middle ⚖️
53 TSTUSDT Futures ⚡ 0.016784 0.01336 0.015097 50.73% -9.3% 32,895,792 Middle ⚖️
54 ALLOUSDT Futures ⚡ 0.3968 0.3415 0.36944 50.52% -2.77% 76,484,641 Middle ⚖️
55 ALLOUSDT Spot 💰 0.397 0.3419 0.3697 50.45% -2.84% 12,895,802 Middle ⚖️
56 CRVUSDT Futures ⚡ 0.24 0.2289 0.2345 50.45% -1.8% 21,357,052 Middle ⚖️
57 HMSTRUSDT Futures ⚡ 0.0001876 0.0001602 0.0001734 48.18% -4.41% 19,490,130 Middle ⚖️
58 AKTUSDT Futures ⚡ 0.7853 0.6864 0.733 47.12% 5.86% 14,526,858 Middle ⚖️
59 NOTUSDT Futures ⚡ 0.0005086 0.0004587 0.0004821 46.89% 1.92% 16,366,033 Middle ⚖️
60 HUSDT Futures ⚡ 0.6095 0.19674 0.38853 46.47% 43.91% 898,924,999 Middle ⚖️
61 SYNUSDT Futures ⚡ 0.04737 0.03211 0.03919 46.4% 22.01% 42,616,948 Middle ⚖️
62 PYTHUSDT Futures ⚡ 0.04044 0.03764 0.03892 45.71% -1.24% 12,159,171 Middle ⚖️
63 SKRUSDT Futures ⚡ 0.01136 0.00882 0.009959 44.84% 10.46% 15,422,715 Middle ⚖️
64 LTCUSDT Futures ⚡ 44.65 43.52 44.02 44.25% -0.11% 42,073,922 Middle ⚖️
65 XPLUSDT Futures ⚡ 0.0923 0.0839 0.08761 44.17% -4.36% 63,083,294 Middle ⚖️
66 XPLUSDT Spot 💰 0.0923 0.0841 0.0877 43.9% -4.57% 13,720,071 Middle ⚖️
67 AIGENSYNUSDT Futures ⚡ 0.02884 0.02641 0.02747 43.62% 2.35% 10,795,528 Middle ⚖️
68 ZKCUSDT Spot 💰 0.0784 0.0486 0.0614 42.95% 25.05% 10,738,385 Middle ⚖️
69 ALGOUSDT Futures ⚡ 0.0938 0.0875 0.0902 42.86% 1.12% 25,011,031 Middle ⚖️
70 FIDAUSDT Futures ⚡ 0.02465 0.02255 0.0234 40.48% 2.81% 11,114,754 Middle ⚖️
71 VVVUSDT Futures ⚡ 16.977 15.6 16.148 39.8% -3.9% 49,768,128 Middle ⚖️
72 MIRAUSDT Futures ⚡ 0.06104 0.05256 0.0559 39.39% 3.92% 11,219,042 Middle ⚖️
73 XAGUSDT Futures ⚡ 68.22 67.81 67.97 39.02% -0.28% 38,712,758 Middle ⚖️
74 HOMEUSDT Futures ⚡ 0.03078 0.02762 0.02884 38.61% -0.14% 31,076,152 Middle ⚖️
75 TRADOORUSDT Futures ⚡ 0.6246 0.3759 0.4709 38.2% 25.17% 86,665,991 Middle ⚖️
76 GIGGLEUSDT Futures ⚡ 29.45 27.17 28 36.4% 1.89% 10,383,464 Middle ⚖️
77 EIGENUSDT Futures ⚡ 0.2066 0.1834 0.1918 36.21% 2.29% 18,099,547 Middle ⚖️
78 MSTRUSDT Futures ⚡ 128.17 124.7 125.91 34.87% -0.23% 13,173,782 Middle ⚖️
79 MYXUSDT Futures ⚡ 0.188 0.1642 0.1724 34.45% -6.91% 17,529,921 Middle ⚖️
80 TAOUSDT Futures ⚡ 282.06 250.23 261.09 34.12% -0.86% 574,241,780 Middle ⚖️
81 TAOUSDT Spot 💰 282.1 250.4 261.1 33.75% -1.21% 82,347,808 Middle ⚖️
82 UUSDT Spot 💰 1.0007 1.0004 1.0005 33.33% -0.01% 13,335,342 Middle ⚖️
83 PIPPINUSDT Futures ⚡ 0.01856 0.01672 0.0173 31.52% -3.41% 15,014,118 Middle ⚖️
84 RIFUSDT Futures ⚡ 0.12999 0.09007 0.10178 29.33% -0.72% 254,319,443 Middle ⚖️
85 RIFUSDT Spot 💰 0.1298 0.0906 0.102 29.08% -1.16% 18,061,566 Middle ⚖️
86 MITOUSDT Futures ⚡ 0.02569 0.0179 0.02015 28.88% 10.53% 36,333,570 Middle ⚖️
87 ZKPUSDT Futures ⚡ 0.06643 0.05547 0.05856 28.19% 3.66% 21,044,930 Middle ⚖️
88 OPUSDT Futures ⚡ 0.1101 0.1042 0.1058 27.12% -2.13% 26,739,772 Middle ⚖️
89 WLDUSDT Spot 💰 0.5323 0.489 0.5007 27.02% -5.85% 118,629,605 Middle ⚖️
90 WLDUSDT Futures ⚡ 0.532 0.4893 0.5008 26.93% -5.31% 327,053,494 Middle ⚖️
91 ORDIUSDT Futures ⚡ 3.464 3.23 3.293 26.92% -2.86% 17,804,654 Middle ⚖️
92 RENDERUSDT Futures ⚡ 1.802 1.704 1.73 26.53% -3.46% 26,156,007 Middle ⚖️
93 STGUSDT Futures ⚡ 0.3418 0.2295 0.2589 26.18% -21.97% 186,587,664 Middle ⚖️
94 IDUSDT Futures ⚡ 0.02942 0.02729 0.02784 25.82% -4.95% 11,168,679 Middle ⚖️
95 BNBUSDT Spot 💰 613.03 605.34 607.31 25.62% -0.59% 48,226,712 Middle ⚖️
96 MELANIAUSDT Futures ⚡ 0.08432 0.07561 0.07779 25.03% -6.42% 20,809,144 Middle ⚖️
97 OPNUSDT Futures ⚡ 0.0856 0.0743 0.0771 24.78% -8.11% 21,596,760 Near Low 🔻
98 BNBUSDT Futures ⚡ 613.44 605.48 607.43 24.5% -0.58% 164,574,971 Near Low 🔻
99 RIVERUSDT Futures ⚡ 4.84 4.402 4.509 24.43% -5.37% 13,767,629 Near Low 🔻
100 SEIUSDT Futures ⚡ 0.05479 0.05238 0.05296 24.07% -2.97% 12,972,921 Near Low 🔻
101 IPUSDT Futures ⚡ 0.3103 0.28 0.287 23.1% -3.47% 11,627,983 Near Low 🔻
102 JTOUSDT Futures ⚡ 0.5553 0.5223 0.5299 23.03% -3.29% 16,956,493 Near Low 🔻
103 XRPUSDT Spot 💰 1.1591 1.1268 1.1338 21.67% -2.16% 46,060,110 Near Low 🔻
104 STGUSDT Spot 💰 0.361 0.2313 0.2594 21.67% -23.64% 19,088,134 Near Low 🔻
105 CRCLUSDT Futures ⚡ 80.25 78.17 78.62 21.63% -1.39% 17,822,943 Near Low 🔻
106 XRPUSDT Futures ⚡ 1.1589 1.1259 1.133 21.52% -2.2% 268,279,332 Near Low 🔻
107 CHZUSDT Futures ⚡ 0.02649 0.02453 0.02494 20.92% -2.43% 31,990,493 Near Low 🔻
108 SOLUSDT Spot 💰 69.59 66.94 67.49 20.75% -1.73% 105,473,171 Near Low 🔻
109 SOLUSDT Futures ⚡ 69.55 66.89 67.44 20.68% -1.71% 982,197,160 Near Low 🔻
110 MMTUSDT Futures ⚡ 0.1359 0.123 0.1256 20.16% -2.64% 11,999,753 Near Low 🔻
111 BTCUSDT Futures ⚡ 64738 63830 64009.8 19.8% -0.44% 5,156,430,857 Near Low 🔻
112 BTCUSDT Spot 💰 64762.77 63866.66 64041.04 19.46% -0.47% 618,426,042 Near Low 🔻
113 JCTUSDT Futures ⚡ 0.007599 0.006349 0.006592 19.44% -2.09% 73,711,503 Near Low 🔻
114 ETHUSDT Futures ⚡ 1698.1 1653.36 1662.05 19.42% -1.31% 3,296,771,755 Near Low 🔻
115 TRUTHUSDT Futures ⚡ 0.015447 0.011285 0.01209 19.34% 6.34% 20,795,581 Near Low 🔻
116 ICPUSDT Futures ⚡ 2.621 2.383 2.429 19.33% -4.75% 58,523,275 Near Low 🔻
117 PUMPUSDT Futures ⚡ 0.001575 0.001497 0.001512 19.23% -3.08% 39,346,114 Near Low 🔻
118 RAVEUSDT Futures ⚡ 0.3325 0.2824 0.2919 18.96% -10.32% 14,077,015 Near Low 🔻
119 ETHUSDT Spot 💰 1697.28 1654.9 1662.87 18.81% -1.31% 171,382,349 Near Low 🔻
120 FARTCOINUSDT Futures ⚡ 0.1225 0.1144 0.1159 18.52% -5% 15,759,731 Near Low 🔻
121 VIRTUALUSDT Futures ⚡ 0.653 0.6019 0.6112 18.2% -5.87% 21,446,011 Near Low 🔻
122 INJUSDT Futures ⚡ 5.337 4.98 5.044 17.93% -5.15% 30,665,894 Near Low 🔻
123 LINKUSDT Futures ⚡ 8.057 7.787 7.835 17.78% -2.47% 47,182,136 Near Low 🔻
124 ASTERUSDT Futures ⚡ 0.6417 0.6179 0.6221 17.65% -2.74% 21,926,600 Near Low 🔻
125 IRYSUSDT Futures ⚡ 0.02034 0.01749 0.01799 17.54% 2.8% 12,365,702 Near Low 🔻
126 ICPUSDT Spot 💰 2.624 2.39 2.43 17.09% -4.89% 16,091,183 Near Low 🔻
127 BCHUSDT Futures ⚡ 209.65 199.46 201.18 16.88% -3.75% 46,151,510 Near Low 🔻
128 PEPEUSDT Spot 💰 2.89E-6 2.77E-6 2.79E-6 16.67% -2.79% 15,917,622 Near Low 🔻
129 TIAUSDT Futures ⚡ 0.3581 0.3292 0.334 16.61% -6.13% 16,666,337 Near Low 🔻
130 ADAUSDT Futures ⚡ 0.1755 0.1652 0.1669 16.5% -4.79% 121,355,459 Near Low 🔻
131 ENSOUSDT Futures ⚡ 0.6682 0.6166 0.6249 16.09% -1.12% 10,330,101 Near Low 🔻
132 UNIUSDT Futures ⚡ 2.582 2.474 2.491 15.74% -3.38% 27,267,089 Near Low 🔻
133 DASHUSDT Futures ⚡ 36.7 34.55 34.88 15.35% -1.55% 18,574,486 Near Low 🔻
134 SAHARAUSDT Futures ⚡ 0.01577 0.01438 0.01459 15.11% -4.83% 20,138,446 Near Low 🔻
135 ADAUSDT Spot 💰 0.1756 0.1654 0.1669 14.71% -4.9% 17,770,306 Near Low 🔻
136 1000PEPEUSDT Futures ⚡ 0.0028859 0.0027686 0.0027858 14.66% -2.89% 122,541,836 Near Low 🔻
137 ARBUSDT Futures ⚡ 0.08676 0.0817 0.08244 14.62% -4.82% 16,818,141 Near Low 🔻
138 NIGHTUSDT Spot 💰 0.0337 0.03046 0.03093 14.51% -7.23% 38,215,237 Near Low 🔻
139 APTUSDT Futures ⚡ 0.6823 0.6442 0.6496 14.17% -4.53% 18,469,755 Near Low 🔻
140 ONDOUSDT Spot 💰 0.3733 0.3439 0.348 13.95% -6.75% 10,493,137 Near Low 🔻
141 DOTUSDT Futures ⚡ 0.993 0.95 0.956 13.95% -3.53% 39,707,616 Near Low 🔻
142 DOGEUSDT Futures ⚡ 0.08869 0.08563 0.08605 13.73% -2.97% 242,415,533 Near Low 🔻
143 NEARUSDT Futures ⚡ 2.186 2.061 2.078 13.6% -2.21% 205,673,271 Near Low 🔻
144 ONDOUSDT Futures ⚡ 0.3731 0.3435 0.3475 13.51% -6.64% 56,533,494 Near Low 🔻
145 DOGEUSDT Spot 💰 0.08873 0.08568 0.08609 13.44% -2.95% 30,037,824 Near Low 🔻
146 NEARUSDT Spot 💰 2.187 2.063 2.079 12.9% -2.62% 36,983,047 Near Low 🔻
147 AVAXUSDT Futures ⚡ 6.772 6.491 6.527 12.81% -3.26% 48,532,670 Near Low 🔻
148 SUIUSDT Spot 💰 0.7752 0.7447 0.7486 12.79% -3.38% 16,414,086 Near Low 🔻
149 FILUSDT Futures ⚡ 0.799 0.752 0.758 12.77% -4.89% 80,144,318 Near Low 🔻
150 PENDLEUSDT Futures ⚡ 1.3764 1.285 1.2966 12.69% -2.94% 11,792,867 Near Low 🔻
151 SUIUSDT Futures ⚡ 0.7748 0.7443 0.7481 12.46% -3.32% 95,881,702 Near Low 🔻
152 AAVEUSDT Futures ⚡ 67.74 65.23 65.54 12.35% -2.66% 28,461,114 Near Low 🔻
153 ENAUSDT Spot 💰 0.0861 0.0804 0.0811 12.28% -5.04% 16,014,989 Near Low 🔻
154 HBARUSDT Futures ⚡ 0.07952 0.07722 0.0775 12.17% -1.25% 17,211,434 Near Low 🔻
155 OPENUSDT Futures ⚡ 0.2608 0.2353 0.2383 11.76% -0.71% 14,058,985 Near Low 🔻
156 AIAUSDT Futures ⚡ 0.0689 0.05509 0.05671 11.73% -5.53% 18,206,805 Near Low 🔻
157 ENAUSDT Futures ⚡ 0.08607 0.08033 0.081 11.67% -4.97% 81,283,573 Near Low 🔻
158 TRUMPUSDT Futures ⚡ 2.288 1.969 2.006 11.6% -9.88% 226,696,537 Near Low 🔻
159 TRUMPUSDT Spot 💰 2.289 1.972 2.008 11.36% -9.96% 27,358,226 Near Low 🔻
160 ETCUSDT Futures ⚡ 7.233 6.972 7 10.73% -3.11% 11,943,650 Near Low 🔻
161 BASUSDT Futures ⚡ 0.037137 0.029551 0.030353 10.57% -4.16% 10,895,493 Near Low 🔻
162 1000SHIBUSDT Futures ⚡ 0.005043 0.004872 0.00489 10.53% -2.06% 22,204,901 Near Low 🔻
163 BEATUSDT Futures ⚡ 8.2499 5.255 5.5415 9.57% -26.47% 402,791,321 Near Low 🔻
164 BIOUSDT Futures ⚡ 0.03388 0.03071 0.03101 9.46% -3.67% 11,366,076 Near Low 🔻
165 FETUSDT Spot 💰 0.215 0.198 0.1996 9.41% -4.13% 18,897,739 Near Low 🔻
166 FETUSDT Futures ⚡ 0.2149 0.1977 0.1993 9.3% -3.58% 62,867,727 Near Low 🔻
167 ESPORTSUSDT Futures ⚡ 0.19964 0.06 0.07284 9.2% -62.75% 291,166,693 Near Low 🔻
168 XLMUSDT Futures ⚡ 0.19142 0.1808 0.18172 8.66% -4.87% 56,429,413 Near Low 🔻
169 PENGUUSDT Futures ⚡ 0.006903 0.006481 0.006516 8.29% -5.61% 26,927,113 Near Low 🔻
170 COAIUSDT Futures ⚡ 0.7274 0.3445 0.3703 6.74% -36.39% 359,951,272 Near Low 🔻
171 WLFIUSDT Futures ⚡ 0.06138 0.05776 0.058 6.63% -1.93% 26,018,131 Near Low 🔻
172 XLMUSDT Spot 💰 0.1916 0.1812 0.1818 5.77% -5.07% 10,765,945 Near Low 🔻
173 EDGEUSDT Futures ⚡ 0.4414 0.3585 0.3631 5.55% -13.86% 22,001,211 Near Low 🔻
174 ROBOUSDT Futures ⚡ 0.02239 0.01904 0.01922 5.37% -13.93% 11,322,372 Near Low 🔻
175 VELVETUSDT Futures ⚡ 0.6435 0.3611 0.3758 5.21% -11.54% 546,943,012 Near Low 🔻
176 AIOUSDT Futures ⚡ 0.14877 0.11699 0.11843 4.53% -14.47% 15,139,837 Near Low 🔻
177 SIRENUSDT Futures ⚡ 0.1444 0.0555 0.0588 3.71% -54.35% 294,882,447 Near Low 🔻