USDT Pullback + 24H Growth Scanner

Min Volume: ⬅ Back

Total Pairs: 718

# Symbol Spot / Futures High Low Last Price Pullback % 24h Growth % Volume Status
1 PEPEUSDT Spot 💰 4.28E-6 3.76E-6 4.28E-6 100% 13.23% 41,416,403 Near High 🔼
2 ARKMUSDT Spot 💰 0.126 0.117 0.126 100% 6.78% 2,358,672 Near High 🔼
3 WUSDT Spot 💰 0.0216 0.0203 0.0216 100% 5.88% 1,920,043 Near High 🔼
4 NEIROUSDT Spot 💰 8.15E-5 7.41E-5 8.15E-5 100% 8.93% 2,248,220 Near High 🔼
5 PNUTUSDT Spot 💰 0.0526 0.0487 0.0526 100% 7.57% 2,929,080 Near High 🔼
6 CELOUSDT Futures ⚡ 0.089 0.084 0.089 100% 3.49% 2,111,346 Near High 🔼
7 NEIROUSDT Futures ⚡ 8.15E-5 7.39E-5 8.15E-5 100% 9.1% 9,230,847 Near High 🔼
8 XTZUSDT Futures ⚡ 0.421 0.402 0.421 100% 4.21% 4,166,119 Near High 🔼
9 PROMUSDT Futures ⚡ 1.236 1.138 1.236 100% 8.14% 1,840,005 Near High 🔼
10 ATAUSDT Futures ⚡ 0.0134 0.0129 0.0134 100% 3.88% 1,082,078 Near High 🔼
11 ICXUSDT Futures ⚡ 0.042 0.0401 0.042 100% 3.96% 1,698,144 Near High 🔼
12 HMSTRUSDT Futures ⚡ 0.000185 0.0001778 0.000185 100% 3.87% 1,096,328 Near High 🔼
13 PENGUUSDT Spot 💰 0.007337 0.006542 0.007335 99.75% 11.44% 11,877,287 Near High 🔼
14 PENGUUSDT Futures ⚡ 0.007331 0.006537 0.007327 99.5% 11.29% 56,059,529 Near High 🔼
15 TRUMPUSDT Futures ⚡ 3.539 3.372 3.538 99.4% 4.68% 33,297,282 Near High 🔼
16 POLUSDT Futures ⚡ 0.114 0.09771 0.1139 99.39% 15.67% 27,622,744 Near High 🔼
17 1000FLOKIUSDT Futures ⚡ 0.03273 0.03039 0.03271 99.15% 6.37% 9,460,137 Near High 🔼
18 POLUSDT Spot 💰 0.1143 0.0978 0.1141 98.79% 15.84% 7,582,268 Near High 🔼
19 GRASSUSDT Futures ⚡ 0.213 0.1965 0.2128 98.79% 6.83% 1,900,560 Near High 🔼
20 WIFUSDT Futures ⚡ 0.2408 0.2166 0.2405 98.76% 10.58% 51,811,364 Near High 🔼
21 1000SHIBUSDT Futures ⚡ 0.006678 0.006278 0.006672 98.5% 5.8% 36,046,330 Near High 🔼
22 PNUTUSDT Futures ⚡ 0.05254 0.04862 0.05248 98.47% 7.37% 8,314,641 Near High 🔼
23 TURBOUSDT Futures ⚡ 0.0011551 0.0010914 0.0011541 98.43% 4.64% 6,079,830 Near High 🔼
24 1000PEPEUSDT Futures ⚡ 0.0042783 0.0037558 0.0042698 98.37% 13.07% 344,754,151 Near High 🔼
25 MANAUSDT Futures ⚡ 0.1069 0.1009 0.1068 98.33% 5.53% 5,529,640 Near High 🔼
26 TRUMPUSDT Spot 💰 3.543 3.376 3.54 98.2% 4.64% 4,505,174 Near High 🔼
27 CHZUSDT Spot 💰 0.04366 0.04072 0.0436 97.96% 6.76% 3,908,844 Near High 🔼
28 1000CATUSDT Futures ⚡ 0.001991 0.001848 0.001988 97.9% 7.23% 1,151,107 Near High 🔼
29 ICPUSDT Futures ⚡ 2.495 2.365 2.492 97.69% 4.79% 25,189,231 Near High 🔼
30 COTIUSDT Futures ⚡ 0.01286 0.01204 0.01284 97.56% 5.68% 1,499,678 Near High 🔼
31 SHIBUSDT Spot 💰 6.68E-6 6.28E-6 6.67E-6 97.5% 5.87% 7,569,781 Near High 🔼
32 KSMUSDT Futures ⚡ 4.882 4.524 4.873 97.49% 7.05% 5,115,863 Near High 🔼
33 NOTUSDT Futures ⚡ 0.0004183 0.000403 0.0004179 97.39% 2% 2,111,266 Near High 🔼
34 NEOUSDT Futures ⚡ 2.937 2.823 2.934 97.37% 2.59% 2,363,025 Near High 🔼
35 IOTXUSDT Futures ⚡ 0.0057 0.00532 0.00569 97.37% 3.64% 1,474,014 Near High 🔼
36 CHZUSDT Futures ⚡ 0.04362 0.04067 0.04354 97.29% 6.72% 15,451,362 Near High 🔼
37 VANRYUSDT Futures ⚡ 0.006504 0.006252 0.006497 97.22% 3.65% 1,531,675 Near High 🔼
38 ICPUSDT Spot 💰 2.499 2.369 2.495 96.92% 4.79% 7,366,574 Near High 🔼
39 NMRUSDT Futures ⚡ 8.856 8.495 8.844 96.68% 3.11% 3,250,892 Near High 🔼
40 BOMEUSDT Futures ⚡ 0.0004409 0.0004042 0.0004396 96.46% 8.6% 4,575,784 Near High 🔼
41 AIXBTUSDT Futures ⚡ 0.02222 0.02025 0.02215 96.45% 9.11% 4,919,719 Near High 🔼
42 WOOUSDT Futures ⚡ 0.0181 0.01698 0.01806 96.43% 6.3% 1,921,819 Near High 🔼
43 SEIUSDT Futures ⚡ 0.0776 0.0748 0.0775 96.43% 2.65% 15,824,730 Near High 🔼
44 1000BONKUSDT Futures ⚡ 0.006726 0.006244 0.006708 96.27% 6.34% 46,281,322 Near High 🔼
45 PEOPLEUSDT Futures ⚡ 0.00723 0.0067 0.00721 96.23% 7.13% 3,558,361 Near High 🔼
46 IMXUSDT Futures ⚡ 0.1736 0.1659 0.1733 96.1% 2.91% 2,802,203 Near High 🔼
47 WUSDT Futures ⚡ 0.02161 0.02033 0.02156 96.09% 5.69% 4,635,938 Near High 🔼
48 WIFUSDT Spot 💰 0.241 0.216 0.24 96% 10.09% 7,153,564 Near High 🔼
49 ETCUSDT Spot 💰 8.92 8.43 8.9 95.92% 5.2% 4,453,948 Near High 🔼
50 CYSUSDT Futures ⚡ 0.5018 0.4317 0.4989 95.86% 11.79% 6,310,420 Near High 🔼
51 BONKUSDT Spot 💰 6.73E-6 6.25E-6 6.71E-6 95.83% 6.51% 10,443,415 Near High 🔼
52 VELVETUSDT Futures ⚡ 0.08008 0.07128 0.07971 95.8% 8.43% 1,734,743 Near High 🔼
53 TRUUSDT Futures ⚡ 0.006759 0.006503 0.006748 95.7% 3.45% 1,098,685 Near High 🔼
54 ADAUSDT Spot 💰 0.2869 0.2708 0.2862 95.65% 5.26% 23,274,424 Near High 🔼
55 ENAUSDT Futures ⚡ 0.1263 0.1194 0.126 95.65% 4.91% 62,491,846 Near High 🔼
56 RENDERUSDT Spot 💰 1.485 1.355 1.479 95.38% 7.88% 6,224,532 Near High 🔼
57 RAYSOLUSDT Futures ⚡ 0.6447 0.6125 0.6432 95.34% 4.15% 2,283,740 Near High 🔼
58 INXUSDT Futures ⚡ 0.015114 0.01398 0.015061 95.33% 7.34% 4,028,197 Near High 🔼
59 AIXBTUSDT Spot 💰 0.0223 0.0202 0.0222 95.24% 9.36% 1,518,044 Near High 🔼
60 PUMPUSDT Spot 💰 0.002219 0.00203 0.00221 95.24% 8.39% 13,759,679 Near High 🔼
61 COSUSDT Futures ⚡ 0.001122 0.00108 0.00112 95.24% 3.13% 1,436,639 Near High 🔼
62 UMAUSDT Futures ⚡ 0.5219 0.4998 0.5208 95.02% 3.93% 1,044,550 Near High 🔼
63 HAEDALUSDT Futures ⚡ 0.02919 0.02759 0.02911 95% 5.2% 1,117,972 Near High 🔼
64 ETCUSDT Futures ⚡ 8.919 8.417 8.893 94.82% 5.23% 27,510,104 Near High 🔼
65 PUMPUSDT Futures ⚡ 0.002218 0.002027 0.002208 94.76% 8.34% 74,697,404 Near High 🔼
66 RENDERUSDT Futures ⚡ 1.485 1.355 1.478 94.62% 7.73% 24,153,845 Near High 🔼
67 ADAUSDT Futures ⚡ 0.2869 0.2705 0.286 94.51% 5.22% 142,663,888 Near High 🔼
68 MEMEUSDT Futures ⚡ 0.0007479 0.0006971 0.0007451 94.49% 4.8% 6,108,831 Near High 🔼
69 STRKUSDT Futures ⚡ 0.05112 0.049 0.051 94.34% 3.55% 9,361,592 Near High 🔼
70 BANANAUSDT Futures ⚡ 4.85 4.675 4.84 94.29% 3.18% 1,452,462 Near High 🔼
71 ENAUSDT Spot 💰 0.1264 0.1195 0.126 94.2% 5% 9,593,671 Near High 🔼
72 OCEANUSDT Futures ⚡ 0.7158 0.5646 0.707 94.18% 18.94% 65,841,452 Near High 🔼
73 RAYUSDT Spot 💰 0.645 0.613 0.643 93.75% 3.88% 1,166,167 Near High 🔼
74 QTUMUSDT Futures ⚡ 1.018 0.986 1.016 93.75% 2.42% 1,441,893 Near High 🔼
75 ONUSDT Futures ⚡ 0.09621 0.08127 0.09527 93.71% 12.93% 2,166,107 Near High 🔼
76 CUSDT Futures ⚡ 0.05639 0.05396 0.05623 93.42% 3.98% 1,097,404 Near High 🔼
77 WLDUSDT Spot 💰 0.4277 0.3927 0.4253 93.14% 7.59% 7,392,002 Near High 🔼
78 AEVOUSDT Futures ⚡ 0.02834 0.02605 0.02818 93.01% 7.52% 2,471,631 Near High 🔼
79 TONUSDT Futures ⚡ 1.5018 1.4435 1.4977 92.97% 3.08% 24,749,467 Near High 🔼
80 1MBABYDOGEUSDT Futures ⚡ 0.000434 0.0003974 0.0004314 92.9% 8.26% 3,622,887 Near High 🔼
81 SEIUSDT Spot 💰 0.0777 0.0749 0.0775 92.86% 2.51% 3,898,209 Near High 🔼
82 ORDIUSDT Spot 💰 2.936 2.838 2.929 92.86% 2.27% 1,338,182 Near High 🔼
83 GRTUSDT Futures ⚡ 0.02861 0.02736 0.02852 92.8% 3.9% 4,073,938 Near High 🔼
84 WLDUSDT Futures ⚡ 0.4273 0.3926 0.4248 92.8% 7.46% 52,678,412 Near High 🔼
85 ORDIUSDT Futures ⚡ 2.934 2.837 2.927 92.78% 2.34% 7,051,587 Near High 🔼
86 LABUSDT Futures ⚡ 0.14038 0.11907 0.13882 92.68% 16.2% 1,934,090 Near High 🔼
87 JTOUSDT Futures ⚡ 0.2754 0.266 0.2747 92.55% 2.42% 5,163,773 Near High 🔼
88 OPUSDT Futures ⚡ 0.1963 0.1869 0.1956 92.55% 4.21% 22,955,056 Near High 🔼
89 LINEAUSDT Spot 💰 0.004 0.0036 0.00397 92.5% 8.77% 4,484,347 Near High 🔼
90 OPUSDT Spot 💰 0.1964 0.1872 0.1957 92.39% 4.1% 2,309,139 Near High 🔼
91 FARTCOINUSDT Futures ⚡ 0.1978 0.1847 0.1968 92.37% 6.03% 44,113,907 Near High 🔼
92 MEWUSDT Futures ⚡ 0.0006834 0.0006301 0.0006792 92.12% 7.28% 4,160,083 Near High 🔼
93 BTRUSDT Futures ⚡ 0.1991 0.13852 0.19426 92.01% 28.96% 87,579,985 Near High 🔼
94 DOTUSDT Futures ⚡ 1.4 1.313 1.393 91.95% 5.29% 55,249,652 Near High 🔼
95 BBUSDT Futures ⚡ 0.03386 0.03237 0.03374 91.95% 3.72% 1,370,181 Near High 🔼
96 SPACEUSDT Futures ⚡ 0.012332 0.006168 0.01183 91.86% 85.98% 433,735,995 Near High 🔼
97 BASUSDT Futures ⚡ 0.00653 0.005404 0.006438 91.83% 12.85% 6,950,137 Near High 🔼
98 SOLUSDT Spot 💰 87.69 83.42 87.34 91.8% 4.32% 237,770,742 Near High 🔼
99 LINEAUSDT Futures ⚡ 0.00399 0.003593 0.003957 91.69% 8.62% 20,847,220 Near High 🔼
100 EIGENUSDT Spot 💰 0.218 0.206 0.217 91.67% 4.83% 2,444,328 Near High 🔼
101 BIOUSDT Spot 💰 0.0258 0.0246 0.0257 91.67% 2.8% 1,353,801 Near High 🔼
102 RVNUSDT Futures ⚡ 0.0063 0.00606 0.00628 91.67% 3.12% 1,052,455 Near High 🔼
103 GALAUSDT Futures ⚡ 0.00429 0.00405 0.00427 91.67% 4.66% 17,728,629 Near High 🔼
104 TONUSDT Spot 💰 1.503 1.444 1.498 91.53% 2.96% 6,087,420 Near High 🔼
105 SUPERUSDT Futures ⚡ 0.1321 0.1274 0.1317 91.49% 2.25% 3,385,051 Near High 🔼
106 QUSDT Futures ⚡ 0.020121 0.018902 0.020017 91.47% 5.01% 1,553,196 Near High 🔼
107 ATOMUSDT Spot 💰 2.18 2.064 2.17 91.38% 4.88% 1,881,552 Near High 🔼
108 ATOMUSDT Futures ⚡ 2.178 2.062 2.168 91.38% 4.89% 16,821,335 Near High 🔼
109 ARBUSDT Futures ⚡ 0.1198 0.114 0.1193 91.38% 4.37% 32,765,090 Near High 🔼
110 EIGENUSDT Futures ⚡ 0.2177 0.2061 0.2167 91.38% 4.79% 9,266,064 Near High 🔼
111 GALAUSDT Spot 💰 0.00429 0.00406 0.00427 91.3% 4.91% 2,366,545 Near High 🔼
112 ARBUSDT Spot 💰 0.1198 0.1141 0.1193 91.23% 4.37% 4,817,885 Near High 🔼
113 SYRUPUSDT Futures ⚡ 0.28514 0.27341 0.2841 91.13% 2.14% 4,621,916 Near High 🔼
114 DOGEUSDT Spot 💰 0.10425 0.0958 0.1035 91.12% 7.61% 78,881,212 Near High 🔼
115 LUNA2USDT Futures ⚡ 0.06423 0.06209 0.06404 91.12% 2.56% 2,783,905 Near High 🔼
116 1INCHUSDT Futures ⚡ 0.1003 0.0958 0.0999 91.11% 3.52% 3,160,620 Near High 🔼
117 SOLUSDT Futures ⚡ 87.65 83.38 87.27 91.1% 4.27% 1,691,076,766 Near High 🔼
118 FILUSDT Spot 💰 1.009 0.942 1.003 91.04% 5.69% 10,201,925 Near High 🔼
119 FILUSDT Futures ⚡ 1.008 0.941 1.002 91.04% 5.81% 76,245,291 Near High 🔼
120 BIGTIMEUSDT Futures ⚡ 0.01647 0.0158 0.01641 91.04% 3.73% 1,832,209 Near High 🔼
121 KMNOUSDT Futures ⚡ 0.03006 0.02917 0.02998 91.01% 2.08% 1,553,563 Near High 🔼
122 SUSHIUSDT Futures ⚡ 0.2178 0.2078 0.2169 91% 3.98% 3,084,714 Near High 🔼
123 ARUSDT Futures ⚡ 2.131 1.965 2.116 90.96% 6.17% 8,281,592 Near High 🔼
124 DYDXUSDT Spot 💰 0.1108 0.1053 0.1103 90.91% 4.16% 1,007,239 Near High 🔼
125 STRKUSDT Spot 💰 0.0512 0.049 0.051 90.91% 3.45% 3,560,469 Near High 🔼
126 SOLVUSDT Futures ⚡ 0.00508 0.00486 0.00506 90.91% 3.48% 2,394,973 Near High 🔼
127 SNXUSDT Futures ⚡ 0.306 0.295 0.305 90.91% 2.35% 7,018,748 Near High 🔼
128 MAGICUSDT Futures ⚡ 0.07097 0.0691 0.0708 90.91% 1.62% 2,409,973 Near High 🔼
129 GMXUSDT Futures ⚡ 6.659 6.32 6.628 90.86% 1.95% 1,194,738 Near High 🔼
130 PIPPINUSDT Futures ⚡ 0.7 0.54987 0.68627 90.85% 13.28% 650,684,721 Near High 🔼
131 ACTUSDT Futures ⚡ 0.01511 0.01413 0.01502 90.82% 3.37% 4,546,099 Near High 🔼
132 DOTUSDT Spot 💰 1.401 1.314 1.393 90.8% 5.13% 5,299,215 Near High 🔼
133 POPCATUSDT Futures ⚡ 0.055 0.05068 0.0546 90.74% 6.18% 3,429,413 Near High 🔼
134 AGIXUSDT Futures ⚡ 0.7153 0.5603 0.7009 90.71% 18.78% 113,687,318 Near High 🔼
135 1000000MOGUSDT Futures ⚡ 0.1795 0.1655 0.1782 90.71% 3.97% 1,686,741 Near High 🔼
136 CKBUSDT Futures ⚡ 0.001736 0.001672 0.00173 90.63% 3.1% 1,045,054 Near High 🔼
137 ARKMUSDT Futures ⚡ 0.1262 0.1177 0.1254 90.59% 5.91% 7,853,259 Near High 🔼
138 TREEUSDT Futures ⚡ 0.07776 0.07406 0.07741 90.54% 3.39% 3,552,471 Near High 🔼
139 DOGEUSDT Futures ⚡ 0.10421 0.09573 0.1034 90.45% 7.6% 448,088,392 Near High 🔼
140 AAVEUSDT Spot 💰 129.98 117.36 128.75 90.25% 9.47% 14,834,476 Near High 🔼
141 ZEREBROUSDT Futures ⚡ 0.00857 0.00806 0.00852 90.2% 3.65% 1,289,105 Near High 🔼
142 AAVEUSDT Futures ⚡ 129.91 117.23 128.66 90.14% 9.58% 91,768,740 Near High 🔼
143 DEGENUSDT Futures ⚡ 0.000822 0.000722 0.000812 90% 11.54% 1,105,361 Near High 🔼
144 GMTUSDT Futures ⚡ 0.01311 0.01261 0.01306 90% 3.16% 2,971,766 Near High 🔼
145 MASKUSDT Futures ⚡ 0.4802 0.4642 0.4786 90% 2.46% 2,605,574 Near High 🔼
146 JUPUSDT Spot 💰 0.1618 0.1499 0.1606 89.92% 4.22% 3,452,836 Near High 🔼
147 SYRUPUSDT Spot 💰 0.2855 0.2737 0.2843 89.83% 2.08% 1,618,828 Near High 🔼
148 JUPUSDT Futures ⚡ 0.1616 0.1498 0.1604 89.83% 4.36% 18,749,817 Near High 🔼
149 PYTHUSDT Futures ⚡ 0.062 0.04864 0.06061 89.6% 24.05% 52,603,149 Near High 🔼
150 BNSOLUSDT Spot 💰 96.2 91.4 95.7 89.58% 4.71% 1,092,582 Near High 🔼
151 TUTUSDT Spot 💰 0.01248 0.01088 0.01231 89.38% 13.04% 1,019,282 Near High 🔼
152 COOKIEUSDT Futures ⚡ 0.02043 0.01969 0.02035 89.19% 2.42% 1,013,323 Near High 🔼
153 AVAXUSDT Futures ⚡ 9.391 9.117 9.361 89.05% 2.03% 100,109,697 Near High 🔼
154 BEAMXUSDT Futures ⚡ 0.002476 0.002394 0.002467 89.02% 0.86% 1,305,818 Near High 🔼
155 YGGUSDT Futures ⚡ 0.04354 0.04154 0.04332 89% 3.99% 2,231,118 Near High 🔼
156 FETUSDT Futures ⚡ 0.175 0.1641 0.1738 88.99% 5.46% 19,130,578 Near High 🔼
157 ARUSDT Spot 💰 2.14 1.96 2.12 88.89% 6% 4,011,289 Near High 🔼
158 ACTUSDT Spot 💰 0.0151 0.0142 0.015 88.89% 3.45% 1,534,900 Near High 🔼
159 FETUSDT Spot 💰 0.175 0.1644 0.1738 88.68% 5.21% 5,367,354 Near High 🔼
160 LISTAUSDT Futures ⚡ 0.096 0.0907 0.0954 88.68% 4.84% 1,268,436 Near High 🔼
161 BIOUSDT Futures ⚡ 0.02583 0.0246 0.02569 88.62% 2.51% 5,245,350 Near High 🔼
162 SANDUSDT Futures ⚡ 0.09199 0.08745 0.09147 88.55% 3.61% 17,356,155 Near High 🔼
163 RECALLUSDT Futures ⚡ 0.06222 0.04973 0.06078 88.47% 20.86% 9,033,133 Near High 🔼
164 ALGOUSDT Futures ⚡ 0.0989 0.0937 0.0983 88.46% 4.57% 11,854,284 Near High 🔼
165 API3USDT Futures ⚡ 0.3254 0.3091 0.3235 88.34% 4.42% 3,405,963 Near High 🔼
166 FIDAUSDT Futures ⚡ 0.02153 0.02085 0.02145 88.24% 2.53% 1,121,563 Near High 🔼
167 CRVUSDT Futures ⚡ 0.265 0.248 0.263 88.24% 5.2% 42,018,575 Near High 🔼
168 WALUSDT Futures ⚡ 0.0874 0.0823 0.0868 88.24% -0.12% 2,758,152 Near High 🔼
169 B3USDT Futures ⚡ 0.0004691 0.0004421 0.0004659 88.15% 3.86% 1,527,768 Near High 🔼
170 SSVUSDT Futures ⚡ 3.522 3.117 3.474 88.15% 11.06% 2,897,865 Near High 🔼
171 ALCHUSDT Futures ⚡ 0.08868 0.08312 0.08802 88.13% 5.21% 4,351,897 Near High 🔼
172 SUNUSDT Futures ⚡ 0.017429 0.017026 0.017381 88.09% 1.63% 1,172,723 Near High 🔼
173 FLOKIUSDT Spot 💰 3.308E-5 3.042E-5 3.276E-5 87.97% 6.43% 3,172,010 Near High 🔼
174 NEARUSDT Futures ⚡ 1.069 1.011 1.062 87.93% 4.22% 60,319,962 Near High 🔼
175 TURTLEUSDT Futures ⚡ 0.04337 0.04108 0.04309 87.77% 2.47% 1,236,397 Near High 🔼
176 PYTHUSDT Spot 💰 0.0625 0.0487 0.0608 87.68% 24.34% 12,160,720 Near High 🔼
177 LTCUSDT Spot 💰 56.31 54.61 56.1 87.65% 1.96% 20,146,812 Near High 🔼
178 REZUSDT Futures ⚡ 0.003079 0.00299 0.003068 87.64% 1.29% 1,158,088 Near High 🔼
179 KAVAUSDT Futures ⚡ 0.0576 0.056 0.0574 87.5% 1.95% 1,219,940 Near High 🔼
180 MORPHOUSDT Futures ⚡ 1.378 1.1537 1.3499 87.47% 16.58% 31,498,057 Near High 🔼
181 UNIUSDT Spot 💰 3.599 3.378 3.571 87.33% 3.57% 25,254,245 Near High 🔼
182 CRVUSDT Spot 💰 0.2648 0.2491 0.2628 87.26% 5.12% 5,159,079 Near High 🔼
183 USELESSUSDT Futures ⚡ 0.03715 0.03237 0.03654 87.24% 12.29% 6,860,677 Near High 🔼
184 RLSUSDT Futures ⚡ 0.005495 0.005143 0.00545 87.22% 0.67% 1,601,966 Near High 🔼
185 AXLUSDT Futures ⚡ 0.06368 0.0605 0.06327 87.11% 4.05% 3,477,458 Near High 🔼
186 XLMUSDT Spot 💰 0.1728 0.1635 0.1716 87.1% 4.38% 9,718,708 Near High 🔼
187 XLMUSDT Futures ⚡ 0.17273 0.16335 0.17152 87.1% 4.45% 40,833,263 Near High 🔼
188 LTCUSDT Futures ⚡ 56.27 54.57 56.05 87.06% 1.93% 89,583,877 Near High 🔼
189 UNIUSDT Futures ⚡ 3.597 3.373 3.568 87.05% 3.57% 96,516,389 Near High 🔼
190 SAHARAUSDT Futures ⚡ 0.01674 0.0162 0.01667 87.04% 2.15% 2,003,560 Near High 🔼
191 SANDUSDT Spot 💰 0.0922 0.0876 0.0916 86.96% 3.62% 1,588,438 Near High 🔼
192 ONDOUSDT Spot 💰 0.2859 0.2614 0.2827 86.94% 7.65% 4,567,332 Near High 🔼
193 JASMYUSDT Futures ⚡ 0.006297 0.005983 0.006256 86.94% 3.9% 5,966,820 Near High 🔼
194 CFXUSDT Spot 💰 0.0566 0.0513 0.0559 86.79% 6.68% 3,049,192 Near High 🔼
195 BANDUSDT Futures ⚡ 0.2603 0.2444 0.2582 86.79% 5.13% 1,279,067 Near High 🔼
196 ZECUSDT Futures ⚡ 290 250.35 284.75 86.76% 13.06% 703,105,761 Near High 🔼
197 FLUIDUSDT Futures ⚡ 2.412 2.261 2.392 86.75% 5.7% 1,735,191 Near High 🔼
198 LINKUSDT Spot 💰 9.05 8.75 9.01 86.67% 2.15% 24,033,082 Near High 🔼
199 MORPHOUSDT Spot 💰 1.38 1.155 1.35 86.67% 16.68% 7,019,427 Near High 🔼
200 THETAUSDT Futures ⚡ 0.2224 0.2149 0.2214 86.67% 2.64% 3,839,377 Near High 🔼
201 ONDOUSDT Futures ⚡ 0.2858 0.2612 0.2825 86.59% 7.58% 26,564,323 Near High 🔼
202 RDNTUSDT Futures ⚡ 0.006231 0.005963 0.006195 86.57% 3.28% 1,116,889 Near High 🔼
203 ALGOUSDT Spot 💰 0.099 0.0938 0.0983 86.54% 4.57% 1,919,785 Near High 🔼
204 CAKEUSDT Futures ⚡ 1.3515 1.2809 1.342 86.54% 4.37% 9,434,536 Near High 🔼
205 ZECUSDT Spot 💰 290.29 250.59 284.94 86.52% 12.64% 110,152,519 Near High 🔼
206 IOUSDT Futures ⚡ 0.1126 0.1031 0.1113 86.32% 7.54% 2,856,792 Near High 🔼
207 NEARUSDT Spot 💰 1.07 1.012 1.062 86.21% 4.12% 15,286,110 Near High 🔼
208 SFPUSDT Futures ⚡ 0.268 0.25 0.2655 86.11% 4.4% 1,527,793 Near High 🔼
209 APEUSDT Futures ⚡ 0.1345 0.1288 0.1337 85.96% 3.48% 5,757,513 Near High 🔼
210 AVAXUSDT Spot 💰 9.4 9.12 9.36 85.71% 2.07% 17,502,117 Near High 🔼
211 CAKEUSDT Spot 💰 1.353 1.283 1.343 85.71% 4.43% 4,059,684 Near High 🔼
212 ETHFIUSDT Spot 💰 0.491 0.47 0.488 85.71% 3.39% 2,898,941 Near High 🔼
213 BROCCOLI714USDT Spot 💰 0.0158 0.01342 0.01546 85.71% 13.84% 3,693,714 Near High 🔼
214 我踏马来了USDT Futures ⚡ 0.027384 0.022052 0.026622 85.71% 3.47% 40,081,086 Near High 🔼
215 IOTAUSDT Futures ⚡ 0.0712 0.0677 0.0707 85.71% 3.21% 5,138,439 Near High 🔼
216 TUTUSDT Futures ⚡ 0.01253 0.01086 0.01229 85.63% 12.75% 2,774,250 Near High 🔼
217 ETHFIUSDT Futures ⚡ 0.491 0.4702 0.488 85.58% 3.46% 10,350,255 Near High 🔼
218 TANSSIUSDT Futures ⚡ 0.01249 0.0045 0.011335 85.54% 35.26% 28,037,445 Near High 🔼
219 CFXUSDT Futures ⚡ 0.05659 0.05135 0.05583 85.5% 6.63% 11,730,645 Near High 🔼
220 2ZUSDT Futures ⚡ 0.08182 0.07852 0.08134 85.45% 1.35% 3,544,202 Near High 🔼
221 4USDT Futures ⚡ 0.01077 0.00981 0.01063 85.42% 6.62% 3,944,065 Near High 🔼
222 TUSDT Futures ⚡ 0.007665 0.007385 0.007624 85.36% 3.01% 1,446,868 Near High 🔼
223 RLCUSDT Futures ⚡ 0.4595 0.4418 0.4569 85.31% 3% 1,292,465 Near High 🔼
224 MUBARAKUSDT Spot 💰 0.01934 0.01487 0.01868 85.23% 24.45% 8,682,065 Near High 🔼
225 MUBARAKUSDT Futures ⚡ 0.01932 0.01484 0.01865 85.04% 24.33% 33,766,310 Near High 🔼
226 SHELLUSDT Futures ⚡ 0.03314 0.03088 0.0328 84.96% 5.84% 1,732,195 Near High 🔼
227 IDUSDT Futures ⚡ 0.05595 0.05257 0.05544 84.91% 4.9% 1,664,603 Near High 🔼
228 JASMYUSDT Spot 💰 0.00631 0.00598 0.00626 84.85% 3.64% 1,178,389 Near High 🔼
229 MOVRUSDT Futures ⚡ 1.546 1.462 1.533 84.52% 4.14% 1,380,379 Near High 🔼
230 EPICUSDT Spot 💰 0.313 0.281 0.308 84.38% 3.36% 1,155,051 Near High 🔼
231 XAIUSDT Futures ⚡ 0.01066 0.01034 0.01061 84.38% 1.63% 1,332,470 Near High 🔼
232 QNTUSDT Spot 💰 75.68 68.35 74.53 84.31% 8.58% 2,228,941 Near High 🔼
233 KAITOUSDT Futures ⚡ 0.3318 0.3172 0.3295 84.25% 3.36% 4,885,598 Near High 🔼
234 LINKUSDT Futures ⚡ 9.044 8.752 8.998 84.25% 1.97% 107,855,241 Near High 🔼
235 HOTUSDT Futures ⚡ 0.000391 0.000372 0.000388 84.21% 2.11% 1,273,549 Near High 🔼
236 SAGAUSDT Futures ⚡ 0.03452 0.03296 0.03427 83.97% 2.54% 2,429,869 Near High 🔼
237 UAIUSDT Futures ⚡ 0.252 0.2254 0.2477 83.83% -0.44% 3,092,300 Near High 🔼
238 INJUSDT Spot 💰 3.265 3.09 3.236 83.43% 4.12% 2,398,342 Near High 🔼
239 CHILLGUYUSDT Futures ⚡ 0.01262 0.01063 0.01229 83.42% 14.65% 3,121,026 Near High 🔼
240 GRIFFAINUSDT Futures ⚡ 0.01035 0.00987 0.01027 83.33% 3.84% 1,138,720 Near High 🔼
241 ORCAUSDT Futures ⚡ 0.821 0.773 0.813 83.33% 4.77% 1,070,754 Near High 🔼
242 DYDXUSDT Futures ⚡ 0.111 0.105 0.11 83.33% 3.77% 10,773,721 Near High 🔼
243 ALICEUSDT Futures ⚡ 0.117 0.111 0.116 83.33% 4.51% 2,456,799 Near High 🔼
244 MERLUSDT Futures ⚡ 0.0622 0.05382 0.0608 83.29% 6.74% 18,009,158 Near High 🔼
245 BROCCOLI714USDT Futures ⚡ 0.01585 0.01342 0.01544 83.13% 13.7% 9,082,825 Near High 🔼
246 EPICUSDT Futures ⚡ 0.3133 0.2808 0.3078 83.08% 3.6% 2,528,768 Near High 🔼
247 SIRENUSDT Futures ⚡ 0.16847 0.11557 0.15949 83.02% 37.79% 97,173,558 Near High 🔼
248 MONUSDT Futures ⚡ 0.02515 0.02197 0.02461 83.02% 9.62% 43,438,874 Near High 🔼
249 BLURUSDT Futures ⚡ 0.02209 0.02128 0.02195 82.72% 2.96% 2,513,995 Near High 🔼
250 QNTUSDT Futures ⚡ 75.72 68.23 74.42 82.64% 8.63% 7,847,990 Near High 🔼
251 DGBUSDT Futures ⚡ 0.0201 0.01504 0.01922 82.61% 18.86% 45,674,719 Near High 🔼
252 XAUUSDT Futures ⚡ 5043.96 5001.08 5036.5 82.6% 0.7% 322,910,007 Near High 🔼
253 APTUSDT Spot 💰 0.976 0.936 0.969 82.5% 2.43% 5,800,955 Near High 🔼
254 MMTUSDT Futures ⚡ 0.1411 0.1337 0.1398 82.43% 3.71% 4,283,824 Near High 🔼
255 AUSDT Futures ⚡ 0.0893 0.0865 0.0888 82.14% 2.42% 1,584,124 Near High 🔼
256 SPXUSDT Futures ⚡ 0.3436 0.2967 0.3351 81.88% 11.96% 16,853,396 Near High 🔼
257 OGNUSDT Futures ⚡ 0.0232 0.0221 0.023 81.82% 3.6% 1,161,927 Near High 🔼
258 HIPPOUSDT Futures ⚡ 0.0007218 0.00065 0.0007087 81.75% 7.56% 1,443,025 Near High 🔼
259 NOMUSDT Futures ⚡ 0.005685 0.005417 0.005636 81.72% 4% 7,521,151 Near High 🔼
260 FOGOUSDT Futures ⚡ 0.02351 0.02189 0.02321 81.48% 0.78% 13,457,634 Near High 🔼
261 LDOUSDT Spot 💰 0.3574 0.3477 0.3556 81.44% 1.92% 1,938,779 Near High 🔼
262 KAITOUSDT Spot 💰 0.3322 0.3182 0.3296 81.43% 3.29% 1,171,634 Near High 🔼
263 TWTUSDT Futures ⚡ 0.5354 0.5031 0.5294 81.42% -0.47% 3,579,799 Near High 🔼
264 ANKRUSDT Futures ⚡ 0.004772 0.004601 0.00474 81.29% 2.84% 1,924,435 Near High 🔼
265 RUNEUSDT Spot 💰 0.424 0.408 0.421 81.25% 2.68% 1,944,866 Near High 🔼
266 TRUSTUSDT Futures ⚡ 0.0822 0.079 0.0816 81.25% 0.37% 1,032,806 Near High 🔼
267 SAPIENUSDT Futures ⚡ 0.09469 0.08852 0.09353 81.2% 4.87% 4,511,542 Near High 🔼
268 TRIAUSDT Futures ⚡ 0.02098 0.01763 0.02035 81.19% 10% 35,183,125 Near High 🔼
269 TWTUSDT Spot 💰 0.5359 0.5036 0.5298 81.11% -0.34% 1,853,496 Near High 🔼
270 FOGOUSDT Spot 💰 0.02355 0.02192 0.02324 80.98% 0.52% 4,272,733 Near High 🔼
271 APTUSDT Futures ⚡ 0.9758 0.935 0.968 80.88% 2.45% 32,841,409 Near High 🔼
272 VETUSDT Futures ⚡ 0.008562 0.008113 0.008476 80.85% 4.17% 8,689,954 Near High 🔼
273 MMTUSDT Spot 💰 0.1416 0.1338 0.1401 80.77% 3.62% 1,509,014 Near High 🔼
274 SAPIENUSDT Spot 💰 0.0949 0.0887 0.0937 80.65% 5.05% 1,340,316 Near High 🔼
275 COCOSUSDT Spot 💰 1.7698 1.6921 1.7546 80.44% 3.44% 1,531,716 Near High 🔼
276 XANUSDT Futures ⚡ 0.00842 0.00796 0.00833 80.43% 4% 1,076,220 Near High 🔼
277 AEROUSDT Futures ⚡ 0.3301 0.3023 0.3246 80.22% 6.08% 6,439,521 Near High 🔼
278 ASTRUSDT Futures ⚡ 0.008263 0.008017 0.008214 80.08% 1.47% 1,121,011 Near High 🔼
279 BNBUSDT Spot 💰 637.24 612.72 632.34 80.02% 2.87% 84,189,479 Near High 🔼
280 STORJUSDT Futures ⚡ 0.1059 0.1024 0.1052 80% 1.94% 2,095,379 Near High 🔼
281 GWEIUSDT Futures ⚡ 0.028413 0.025663 0.027859 79.85% 4.75% 3,642,411 Near High 🔼
282 RUNEUSDT Futures ⚡ 0.4236 0.4083 0.4205 79.74% 2.26% 5,519,822 Near High 🔼
283 ALPACAUSDT Futures ⚡ 1.4763 0.06579 1.19 79.7% 391.23% 2,911,352,254 Near High 🔼
284 BNBUSDT Futures ⚡ 637.56 612.63 632.47 79.58% 2.87% 403,341,595 Near High 🔼
285 XRPUSDT Spot 💰 1.4769 1.398 1.4607 79.47% 3% 149,197,639 Near High 🔼
286 CCUSDT Futures ⚡ 0.16999 0.15367 0.16664 79.47% 1.75% 10,975,234 Near High 🔼
287 REDUSDT Futures ⚡ 0.1967 0.1875 0.1948 79.35% 2.37% 1,349,054 Near High 🔼
288 FIGHTUSDT Futures ⚡ 0.006741 0.006166 0.006622 79.3% 0.65% 8,453,750 Near High 🔼
289 USUSDT Futures ⚡ 0.00443 0.004141 0.00437 79.24% 2.32% 1,041,999 Near High 🔼
290 C98USDT Spot 💰 0.0334 0.0296 0.0326 78.95% 6.89% 1,137,589 Near High 🔼
291 HYPERUSDT Futures ⚡ 0.1085 0.1047 0.1077 78.95% 2.57% 2,512,862 Near High 🔼
292 GIGGLEUSDT Futures ⚡ 33.61 31.62 33.19 78.89% 4.6% 12,073,566 Near High 🔼
293 INJUSDT Futures ⚡ 3.272 3.088 3.233 78.8% 4.02% 15,254,576 Near High 🔼
294 LDOUSDT Futures ⚡ 0.3573 0.3474 0.3552 78.79% 1.89% 11,921,033 Near High 🔼
295 MIRAUSDT Futures ⚡ 0.0954 0.0921 0.0947 78.79% 2.49% 3,239,226 Near High 🔼
296 XRPUSDT Futures ⚡ 1.4761 1.3974 1.4593 78.65% 3.02% 793,047,184 Near High 🔼
297 COAIUSDT Futures ⚡ 0.465 0.3552 0.4415 78.6% 19.2% 51,739,871 Near High 🔼
298 GOATUSDT Futures ⚡ 0.02499 0.02341 0.02465 78.48% 4.63% 2,625,429 Near High 🔼
299 IOTAUSDT Spot 💰 0.0714 0.0677 0.0706 78.38% 2.92% 1,081,967 Near High 🔼
300 GIGGLEUSDT Spot 💰 33.67 31.65 33.23 78.22% 4.56% 4,062,787 Near High 🔼
301 TVKUSDT Spot 💰 0.05468 0.0518 0.05405 78.13% 0.04% 1,009,874 Near High 🔼
302 ZKPUSDT Futures ⚡ 0.09722 0.09088 0.09583 78.08% 4.99% 9,592,854 Near High 🔼
303 RAVEUSDT Futures ⚡ 0.37456 0.36203 0.37181 78.05% 1.72% 1,537,183 Near High 🔼
304 WLFIUSDT Futures ⚡ 0.1073 0.1023 0.1062 78% -0.47% 60,820,037 Near High 🔼
305 ZRXUSDT Futures ⚡ 0.115 0.1091 0.1137 77.97% 3.55% 2,069,976 Near High 🔼
306 FLOCKUSDT Futures ⚡ 0.066 0.0626 0.06525 77.94% 2.64% 1,059,082 Near High 🔼
307 TRUTHUSDT Futures ⚡ 0.015552 0.013757 0.015151 77.66% 1.92% 3,345,608 Near High 🔼
308 ZKPUSDT Spot 💰 0.0974 0.0912 0.096 77.42% 5.03% 1,424,170 Near High 🔼
309 ENJUSDT Futures ⚡ 0.02241 0.02166 0.02224 77.33% 2.49% 1,447,587 Near High 🔼
310 EVAAUSDT Futures ⚡ 0.544 0.5251 0.5397 77.25% 2.41% 1,183,580 Near High 🔼
311 EDENUSDT Futures ⚡ 0.03509 0.03202 0.03438 76.87% 7.24% 2,574,774 Near High 🔼
312 币安人生USDT Futures ⚡ 0.11163 0.09901 0.10869 76.7% 5.7% 29,448,409 Near High 🔼
313 ARPAUSDT Futures ⚡ 0.0104 0.0101 0.01033 76.67% 1.28% 1,961,045 Near High 🔼
314 VIRTUALUSDT Futures ⚡ 0.6944 0.5865 0.6692 76.65% 13.16% 86,626,882 Near High 🔼
315 币安人生USDT Spot 💰 0.1118 0.0991 0.1088 76.38% 6.04% 7,474,697 Near High 🔼
316 KASUSDT Futures ⚡ 0.03372 0.03183 0.03327 76.19% 3.9% 3,750,759 Near High 🔼
317 NXPCUSDT Futures ⚡ 0.2891 0.2778 0.2864 76.11% 1.67% 3,134,334 Near High 🔼
318 ONEUSDT Futures ⚡ 0.00276 0.00251 0.0027 76% 6.72% 1,708,920 Near High 🔼
319 LYNUSDT Futures ⚡ 0.22343 0.20143 0.2181 75.77% 5.21% 9,338,385 Near High 🔼
320 VIRTUALUSDT Spot 💰 0.6961 0.5872 0.6696 75.67% 13.22% 19,551,005 Near High 🔼
321 FORMUSDT Spot 💰 0.2297 0.2129 0.2256 75.6% 5.37% 1,632,075 Near High 🔼
322 BCHUSDT Spot 💰 572.6 543.1 565.3 75.25% 3.57% 28,774,957 Near High 🔼
323 AIOUSDT Futures ⚡ 0.0831 0.07226 0.08041 75.18% 10.11% 5,547,652 Near High 🔼
324 1000SATSUSDT Futures ⚡ 1.26E-5 1.18E-5 1.24E-5 75% 5.09% 1,720,009 Near High 🔼
325 FORMUSDT Futures ⚡ 0.2295 0.2123 0.2252 75% 5.33% 3,417,932 Near High 🔼
326 INITUSDT Futures ⚡ 0.0711 0.06806 0.07033 74.67% 1.82% 1,932,641 Middle ⚖️
327 EGLDUSDT Spot 💰 5.37 4.82 5.23 74.55% 8.28% 2,402,884 Middle ⚖️
328 TRXUSDT Spot 💰 0.2839 0.2792 0.2827 74.47% 1.18% 42,086,957 Middle ⚖️
329 BATUSDT Futures ⚡ 0.1353 0.1306 0.1341 74.47% 1.21% 2,609,105 Middle ⚖️
330 ENSUSDT Futures ⚡ 7.162 6.242 6.926 74.35% 10.32% 40,785,673 Middle ⚖️
331 UBUSDT Futures ⚡ 0.049 0.04386 0.04767 74.12% 7.92% 2,402,921 Middle ⚖️
332 EGLDUSDT Futures ⚡ 5.362 4.821 5.222 74.12% 8.16% 11,955,352 Middle ⚖️
333 WLFIUSDT Spot 💰 0.1075 0.1025 0.1062 74% -0.56% 17,106,000 Middle ⚖️
334 C98USDT Futures ⚡ 0.0334 0.0296 0.0324 73.68% 6.58% 10,553,620 Middle ⚖️
335 LQTYUSDT Futures ⚡ 0.2837 0.2693 0.2799 73.61% 1.16% 2,640,795 Middle ⚖️
336 SPORTFUNUSDT Futures ⚡ 0.03736 0.03302 0.03621 73.5% 8.74% 2,719,574 Middle ⚖️
337 VETUSDT Spot 💰 0.00861 0.00812 0.00848 73.47% 4.05% 2,293,680 Middle ⚖️
338 OMNIUSDT Futures ⚡ 4.526 3.58 4.274 73.36% 5.25% 67,820,987 Middle ⚖️
339 XPDUSDT Futures ⚡ 1700.57 1654.7 1688.3 73.25% 1.62% 6,537,481 Middle ⚖️
340 TIAUSDT Futures ⚡ 0.3595 0.3318 0.352 72.92% 5.83% 38,189,228 Middle ⚖️
341 METUSDT Futures ⚡ 0.2288 0.2196 0.2263 72.83% 1.57% 4,471,931 Middle ⚖️
342 SUIUSDT Spot 💰 1.0126 0.9552 0.997 72.82% 2.49% 37,229,743 Middle ⚖️
343 SCRTUSDT Futures ⚡ 0.0964 0.0906 0.0948 72.41% 4.41% 1,022,621 Middle ⚖️
344 BCHUSDT Futures ⚡ 573.45 542.5 564.89 72.34% 3.71% 243,312,814 Middle ⚖️
345 TSTUSDT Spot 💰 0.01205 0.01025 0.01155 72.22% 12.57% 1,294,988 Middle ⚖️
346 THEUSDT Futures ⚡ 0.2803 0.2663 0.2764 72.14% 1.58% 1,795,710 Middle ⚖️
347 ALTUSDT Futures ⚡ 0.00914 0.00871 0.00902 72.09% 3.2% 1,597,188 Middle ⚖️
348 ATUSDT Futures ⚡ 0.1641 0.15525 0.16162 71.98% 1.19% 3,346,647 Middle ⚖️
349 CYBERUSDT Futures ⚡ 0.5917 0.5697 0.5855 71.82% 2.5% 2,185,502 Middle ⚖️
350 POLYXUSDT Futures ⚡ 0.04715 0.04552 0.04669 71.78% 2.44% 1,008,037 Middle ⚖️
351 USUALUSDT Futures ⚡ 0.01581 0.01525 0.01565 71.43% 2.42% 1,078,418 Middle ⚖️
352 SUIUSDT Futures ⚡ 1.0121 0.9547 0.9957 71.43% 2.4% 188,903,518 Middle ⚖️
353 RNDRUSDT Spot 💰 7.105 6.843 7.03 71.37% 2.58% 1,634,692 Middle ⚖️
354 LIGHTUSDT Futures ⚡ 0.2538 0.2364 0.2488 71.26% 3.45% 5,373,308 Middle ⚖️
355 PLUMEUSDT Futures ⚡ 0.01183 0.01131 0.01168 71.15% 3% 2,861,182 Middle ⚖️
356 ENSUSDT Spot 💰 7.21 6.25 6.93 70.83% 10.18% 10,669,877 Middle ⚖️
357 TSTUSDT Futures ⚡ 0.01205 0.01024 0.01152 70.72% 12.28% 2,843,969 Middle ⚖️
358 JCTUSDT Futures ⚡ 0.001541 0.00134 0.001482 70.65% -1.79% 1,318,643 Middle ⚖️
359 TRXUSDT Futures ⚡ 0.2838 0.27912 0.28241 70.3% 1.13% 41,475,567 Middle ⚖️
360 YBUSDT Futures ⚡ 0.1832 0.1701 0.1793 70.23% 0.06% 2,244,885 Middle ⚖️
361 XVSUSDT Futures ⚡ 2.998 2.857 2.956 70.21% 3.1% 1,079,838 Middle ⚖️
362 TOWNSUSDT Futures ⚡ 0.00402 0.003847 0.003968 69.94% 1.9% 1,069,131 Middle ⚖️
363 USTCUSDT Futures ⚡ 0.005029 0.00478 0.004954 69.88% 1.85% 1,301,520 Middle ⚖️
364 VINEUSDT Futures ⚡ 0.02224 0.01849 0.02111 69.87% 13.92% 4,836,561 Middle ⚖️
365 BEATUSDT Futures ⚡ 0.2821 0.2433 0.2704 69.85% 8.46% 18,100,657 Middle ⚖️
366 MELANIAUSDT Futures ⚡ 0.1226 0.1183 0.1213 69.77% 1.34% 1,661,427 Middle ⚖️
367 CVXUSDT Futures ⚡ 2.014 1.939 1.991 69.33% 1.22% 1,126,702 Middle ⚖️
368 ALLOUSDT Spot 💰 0.0884 0.0796 0.0857 69.32% 1.9% 2,550,938 Middle ⚖️
369 AVNTUSDT Futures ⚡ 0.2131 0.1999 0.209 68.94% 3.62% 10,311,436 Middle ⚖️
370 ALLOUSDT Futures ⚡ 0.08834 0.0797 0.08565 68.87% 1.94% 6,444,492 Middle ⚖️
371 CARVUSDT Futures ⚡ 0.07032 0.06609 0.06899 68.56% 4.06% 1,018,561 Middle ⚖️
372 TRBUSDT Futures ⚡ 17.133 14.739 16.374 68.3% 10.59% 21,076,299 Middle ⚖️
373 MTLUSDT Futures ⚡ 0.3002 0.2854 0.2955 68.24% 3.32% 1,264,599 Middle ⚖️
374 KAIAUSDT Spot 💰 0.0595 0.0573 0.0588 68.18% 0.86% 1,084,944 Middle ⚖️
375 WETUSDT Futures ⚡ 0.08809 0.08391 0.08676 68.18% 2.96% 2,188,150 Middle ⚖️
376 TRBUSDT Spot 💰 17.15 14.75 16.38 67.92% 10.53% 4,100,748 Middle ⚖️
377 RONINUSDT Futures ⚡ 0.1075 0.1022 0.1058 67.92% 1.15% 1,595,116 Middle ⚖️
378 AXSUSDT Futures ⚡ 1.523 1.365 1.472 67.72% 6.59% 115,366,594 Middle ⚖️
379 STMXUSDT Futures ⚡ 0.00399 0.00365 0.00388 67.65% 2.65% 4,248,093 Middle ⚖️
380 BUSDT Futures ⚡ 0.1483 0.1428 0.1465 67.27% 0.62% 1,067,635 Middle ⚖️
381 KAIAUSDT Futures ⚡ 0.05945 0.05722 0.05872 67.26% 0.84% 3,691,218 Middle ⚖️
382 AVAAIUSDT Futures ⚡ 0.00822 0.00758 0.00801 67.19% 4.84% 1,290,632 Middle ⚖️
383 HFTUSDT Futures ⚡ 0.01929 0.01859 0.01906 67.14% 2.2% 1,122,836 Middle ⚖️
384 COINUSDT Futures ⚡ 167.58 162 165.72 66.67% 0.85% 6,859,192 Middle ⚖️
385 DEFIUSDT Futures ⚡ 949.4 891.3 930 66.61% 2.19% 5,109,390 Middle ⚖️
386 1000CHEEMSUSDT Futures ⚡ 0.0005366 0.0004917 0.0005216 66.59% -1.79% 1,391,456 Middle ⚖️
387 AKTUSDT Futures ⚡ 0.3505 0.3227 0.3412 66.55% 4.47% 1,493,483 Middle ⚖️
388 FOLKSUSDT Futures ⚡ 1.457 1.335 1.416 66.39% 2.46% 4,096,332 Middle ⚖️
389 KGENUSDT Futures ⚡ 0.1813 0.17325 0.17857 66.09% 1.73% 1,556,589 Middle ⚖️
390 MLNUSDT Futures ⚡ 3.87 3.614 3.783 66.02% 4.39% 1,331,700 Middle ⚖️
391 ZKUSDT Spot 💰 0.02315 0.02215 0.02281 66% 0.26% 2,558,188 Middle ⚖️
392 AVNTUSDT Spot 💰 0.2141 0.2 0.2093 65.96% 3.41% 1,557,154 Middle ⚖️
393 ZKUSDT Futures ⚡ 0.02313 0.02214 0.02279 65.66% 0.31% 9,499,030 Middle ⚖️
394 PENDLEUSDT Futures ⚡ 1.3393 1.1681 1.2794 65.01% 8.9% 31,731,222 Middle ⚖️
395 ANIMEUSDT Futures ⚡ 0.005864 0.005654 0.00579 64.76% 0.64% 2,417,107 Middle ⚖️
396 ZILUSDT Spot 💰 0.00464 0.00447 0.00458 64.71% 0.44% 1,467,766 Middle ⚖️
397 SXTUSDT Futures ⚡ 0.02286 0.02193 0.02253 64.52% 0.54% 1,192,783 Middle ⚖️
398 BADGERUSDT Futures ⚡ 0.8816 0.753 0.8358 64.39% -3.12% 5,624,170 Middle ⚖️
399 BLESSUSDT Futures ⚡ 0.006165 0.005798 0.006033 64.03% 3.22% 3,049,429 Middle ⚖️
400 MOODENGUSDT Futures ⚡ 0.06345 0.05158 0.05915 63.77% 8.65% 67,638,403 Middle ⚖️
401 BREVUSDT Spot 💰 0.1546 0.1444 0.1509 63.73% -0.46% 1,187,969 Middle ⚖️
402 IDEXUSDT Futures ⚡ 0.05815 0.0525 0.0561 63.72% -2.55% 2,205,403 Middle ⚖️
403 POLYUSDT Spot 💰 0.273 0.2637 0.2696 63.44% 0.52% 1,490,338 Middle ⚖️
404 NIGHTUSDT Futures ⚡ 0.05855 0.05455 0.05708 63.25% 4.64% 9,962,072 Middle ⚖️
405 BREVUSDT Futures ⚡ 0.1545 0.1442 0.1507 63.11% -0.53% 4,574,818 Middle ⚖️
406 GASUSDT Futures ⚡ 1.728 1.658 1.702 62.86% 2.04% 2,901,838 Middle ⚖️
407 RAREUSDT Futures ⚡ 0.02066 0.01991 0.02038 62.67% 1.7% 1,631,247 Middle ⚖️
408 GPSUSDT Spot 💰 0.01216 0.01093 0.0117 62.6% 5.5% 2,533,923 Middle ⚖️
409 TAOUSDT Spot 💰 208.8 161.8 191.2 62.55% 17.59% 60,467,104 Middle ⚖️
410 TAOUSDT Futures ⚡ 208.9 161.58 191.17 62.53% 17.42% 322,040,554 Middle ⚖️
411 MATICUSDT Spot 💰 0.3806 0.3774 0.3794 62.5% -0.29% 1,074,371 Middle ⚖️
412 1000XECUSDT Futures ⚡ 0.00871 0.00831 0.00856 62.5% 2.27% 1,975,875 Middle ⚖️
413 XNYUSDT Futures ⚡ 0.006876 0.005685 0.006427 62.3% 3.75% 3,781,723 Middle ⚖️
414 JELLYJELLYUSDT Futures ⚡ 0.05766 0.05538 0.0568 62.28% 1.34% 2,178,804 Middle ⚖️
415 PENDLEUSDT Spot 💰 1.349 1.169 1.281 62.22% 8.93% 10,143,048 Middle ⚖️
416 GPSUSDT Futures ⚡ 0.01215 0.010911 0.011675 61.66% 5.29% 18,057,741 Middle ⚖️
417 SIGNUSDT Futures ⚡ 0.02899 0.02803 0.02862 61.46% -0.28% 1,153,703 Middle ⚖️
418 LPTUSDT Futures ⚡ 2.516 2.431 2.483 61.18% 0.57% 14,095,698 Middle ⚖️
419 NXPCUSDT Spot 💰 0.2924 0.2785 0.287 61.15% 1.74% 1,380,660 Middle ⚖️
420 SUSDT Futures ⚡ 0.05216 0.04463 0.04916 60.16% 9.17% 22,211,140 Middle ⚖️
421 SUSDT Spot 💰 0.05224 0.04466 0.04921 60.03% 9.14% 5,999,460 Middle ⚖️
422 STOUSDT Futures ⚡ 0.05848 0.05436 0.05683 59.95% 4.12% 1,473,238 Middle ⚖️
423 ROSEUSDT Futures ⚡ 0.01353 0.01236 0.01306 59.83% 3% 17,375,166 Middle ⚖️
424 ARKUSDT Futures ⚡ 0.2062 0.1971 0.2025 59.34% 1.5% 1,767,509 Middle ⚖️
425 1000LUNCUSDT Futures ⚡ 0.03431 0.03313 0.03383 59.32% 0.06% 4,493,302 Middle ⚖️
426 SLPUSDT Futures ⚡ 0.0007554 0.0006462 0.0007107 59.07% 8.94% 5,416,346 Middle ⚖️
427 EULUSDT Spot 💰 1.132 0.844 1.014 59.03% 19.01% 12,194,103 Middle ⚖️
428 NEWTUSDT Futures ⚡ 0.07687 0.07282 0.07521 59.01% 2.4% 2,907,490 Middle ⚖️
429 HOODUSDT Futures ⚡ 76.73 75.39 76.18 58.96% 0.22% 8,283,013 Middle ⚖️
430 XVGUSDT Futures ⚡ 0.006652 0.006242 0.006483 58.78% 3.07% 6,169,613 Middle ⚖️
431 EULUSDT Futures ⚡ 1.129 0.843 1.011 58.74% 18.94% 48,038,756 Middle ⚖️
432 LSKUSDT Futures ⚡ 0.1519 0.1432 0.1483 58.62% 2.21% 1,672,805 Middle ⚖️
433 XVGUSDT Spot 💰 0.006657 0.006249 0.006488 58.58% 3.07% 2,379,205 Middle ⚖️
434 ROSEUSDT Spot 💰 0.01357 0.01239 0.01308 58.47% 3.24% 3,997,312 Middle ⚖️
435 VVVUSDT Futures ⚡ 3.208 2.316 2.837 58.41% 19.76% 236,264,617 Middle ⚖️
436 LUMIAUSDT Futures ⚡ 0.07014 0.06562 0.06826 58.41% 3.61% 1,537,825 Middle ⚖️
437 BARDUSDT Futures ⚡ 0.8175 0.7942 0.8078 58.37% 0.29% 3,920,243 Middle ⚖️
438 ZILUSDT Futures ⚡ 0.0046 0.00448 0.00455 58.33% -0.22% 9,311,453 Middle ⚖️
439 BRETTUSDT Futures ⚡ 0.00834 0.00767 0.00806 58.21% 2.16% 3,535,736 Middle ⚖️
440 HOLOUSDT Futures ⚡ 0.0636 0.0614 0.06268 58.18% 1.79% 2,075,097 Middle ⚖️
441 HBARUSDT Futures ⚡ 0.10748 0.09495 0.10224 58.18% 7.19% 84,134,689 Middle ⚖️
442 LUNCUSDT Spot 💰 3.434E-5 3.317E-5 3.385E-5 58.12% 0.12% 1,761,946 Middle ⚖️
443 HBARUSDT Spot 💰 0.1076 0.09502 0.10232 58.03% 7.18% 27,439,376 Middle ⚖️
444 RESOLVUSDT Futures ⚡ 0.06358 0.06106 0.06252 57.94% 0.24% 6,063,775 Middle ⚖️
445 SOONUSDT Futures ⚡ 0.1949 0.1816 0.1893 57.89% 1.77% 4,330,757 Middle ⚖️
446 ONTUSDT Futures ⚡ 0.048 0.0461 0.0472 57.89% 2.17% 1,422,046 Middle ⚖️
447 AUCTIONUSDT Futures ⚡ 5.55 5.157 5.384 57.76% 3.44% 11,253,354 Middle ⚖️
448 TOSHIUSDT Futures ⚡ 0.0002659 0.000212 0.000243 57.51% 13.13% 26,946,300 Middle ⚖️
449 ZBTUSDT Spot 💰 0.077 0.073 0.0753 57.5% 2.87% 1,387,650 Middle ⚖️
450 BLUAIUSDT Futures ⚡ 0.006579 0.005045 0.005925 57.37% -9.75% 6,817,563 Middle ⚖️
451 LAUSDT Futures ⚡ 0.2252 0.2161 0.2213 57.14% -0.45% 7,653,578 Middle ⚖️
452 CETUSUSDT Spot 💰 0.01809 0.01625 0.0173 57.07% 6.2% 1,153,669 Middle ⚖️
453 SLPUSDT Spot 💰 0.000761 0.000647 0.000712 57.02% 8.7% 1,837,530 Middle ⚖️
454 DASHUSDT Futures ⚡ 40.52 35.81 38.49 56.9% 6.62% 103,365,668 Middle ⚖️
455 ZBTUSDT Futures ⚡ 0.07685 0.0729 0.07514 56.71% 2.72% 5,766,623 Middle ⚖️
456 AXSUSDT Spot 💰 1.56 1.373 1.479 56.68% 6.56% 8,420,716 Middle ⚖️
457 DASHUSDT Spot 💰 40.59 35.85 38.53 56.54% 6.41% 23,409,761 Middle ⚖️
458 COMPUSDT Futures ⚡ 22.3 18.38 20.59 56.38% 11.72% 160,311,232 Middle ⚖️
459 CETUSUSDT Futures ⚡ 0.01808 0.01623 0.01727 56.22% 6.02% 2,180,694 Middle ⚖️
460 ZORAUSDT Futures ⚡ 0.02206 0.02149 0.02181 56.14% 0.83% 3,200,611 Middle ⚖️
461 TRADOORUSDT Futures ⚡ 1.459 1.293 1.386 56.02% 4.76% 6,740,385 Middle ⚖️
462 BARDUSDT Spot 💰 0.8184 0.7955 0.8083 55.9% 0.24% 1,237,598 Middle ⚖️
463 NILUSDT Futures ⚡ 0.05764 0.05377 0.05593 55.81% 3.1% 4,665,660 Middle ⚖️
464 APRUSDT Futures ⚡ 0.09718 0.08073 0.08989 55.68% 11.2% 3,748,772 Middle ⚖️
465 HEMIUSDT Spot 💰 0.01077 0.00994 0.0104 55.42% 2.77% 3,120,078 Middle ⚖️
466 1000RATSUSDT Futures ⚡ 0.05161 0.04768 0.04985 55.22% 0.44% 1,949,302 Middle ⚖️
467 IPUSDT Futures ⚡ 1.189 1.129 1.162 55% 2.38% 27,284,585 Middle ⚖️
468 AIOTUSDT Futures ⚡ 0.03515 0.03125 0.03339 54.87% 1.99% 1,514,715 Middle ⚖️
469 PARTIUSDT Spot 💰 0.114 0.1036 0.1093 54.81% 5.1% 1,614,196 Middle ⚖️
470 ACEUSDT Futures ⚡ 0.1721 0.1633 0.1681 54.55% 1.51% 2,572,332 Middle ⚖️
471 OMUSDT Futures ⚡ 0.0672 0.05458 0.06145 54.44% 0.72% 162,500,381 Middle ⚖️
472 PARTIUSDT Futures ⚡ 0.1141 0.10348 0.10926 54.43% 5.06% 5,509,102 Middle ⚖️
473 ETHUSDT Futures ⚡ 2107.02 2036.76 2074.76 54.08% 1.28% 6,231,107,404 Middle ⚖️
474 SAFEUSDT Futures ⚡ 0.126 0.1076 0.1175 53.8% 8.7% 4,625,433 Middle ⚖️
475 ZROUSDT Futures ⚡ 1.9965 1.7582 1.8863 53.76% -2.79% 101,645,271 Middle ⚖️
476 DEXEUSDT Futures ⚡ 2.486 2.207 2.357 53.76% 6.32% 2,224,818 Middle ⚖️
477 PROVEUSDT Futures ⚡ 0.3379 0.3271 0.3329 53.7% -0.86% 1,890,068 Middle ⚖️
478 EPTUSDT Futures ⚡ 0.00215 0.000968 0.0016024 53.67% 34.54% 30,649,553 Middle ⚖️
479 HEMIUSDT Futures ⚡ 0.01075 0.00993 0.01037 53.66% 2.98% 5,149,660 Middle ⚖️
480 MDTUSDT Futures ⚡ 0.068 0.05788 0.06331 53.66% 7.65% 13,059,404 Middle ⚖️
481 ETHUSDT Spot 💰 2107.67 2038.69 2075.68 53.62% 1.32% 560,746,776 Middle ⚖️
482 STGUSDT Futures ⚡ 0.1734 0.1554 0.1649 52.78% -2.08% 16,466,159 Middle ⚖️
483 LOKAUSDT Futures ⚡ 0.12411 0.10115 0.11323 52.61% 10.64% 19,782,534 Middle ⚖️
484 BANANAS31USDT Futures ⚡ 0.005319 0.004418 0.00489 52.39% 10.01% 11,431,260 Middle ⚖️
485 ZROUSDT Spot 💰 1.999 1.767 1.888 52.16% -3.03% 22,519,243 Middle ⚖️
486 ACHUSDT Futures ⚡ 0.008137 0.007882 0.008015 52.16% 0.44% 4,593,194 Middle ⚖️
487 BANANAS31USDT Spot 💰 0.005311 0.004419 0.004883 52.02% 9.88% 3,258,745 Middle ⚖️
488 RESOLVUSDT Spot 💰 0.0638 0.0613 0.0626 52% 0.16% 1,036,757 Middle ⚖️
489 LAYERUSDT Futures ⚡ 0.0966 0.0916 0.0942 52% 2.28% 5,243,256 Middle ⚖️
490 WCTUSDT Futures ⚡ 0.0671 0.06458 0.06589 51.98% 0.27% 3,174,299 Middle ⚖️
491 MBLUSDT Spot 💰 0.001058 0.000981 0.001021 51.95% 2.1% 1,545,936 Middle ⚖️
492 IRYSUSDT Futures ⚡ 0.04444 0.04093 0.04275 51.85% -2.02% 2,049,075 Middle ⚖️
493 LOOMUSDT Futures ⚡ 0.08594 0.07596 0.08112 51.7% 5.6% 15,017,366 Middle ⚖️
494 RSRUSDT Futures ⚡ 0.001651 0.001585 0.001619 51.52% 0.62% 2,721,448 Middle ⚖️
495 HOMEUSDT Futures ⚡ 0.028219 0.026402 0.027338 51.51% -2.76% 3,220,315 Middle ⚖️
496 VTHOUSDT Futures ⚡ 0.0006357 0.0006164 0.0006263 51.3% -0.18% 1,284,009 Middle ⚖️
497 PROMPTUSDT Futures ⚡ 0.05202 0.04811 0.05011 51.15% 4.01% 1,663,479 Middle ⚖️
498 AUCTIONUSDT Spot 💰 5.63 5.16 5.4 51.06% 3.85% 2,640,166 Middle ⚖️
499 MSTRUSDT Futures ⚡ 137.32 131.8 134.61 50.91% 1.07% 6,830,851 Middle ⚖️
500 COMBOUSDT Futures ⚡ 0.08 0.0588 0.0695 50.47% -9.03% 21,057,116 Middle ⚖️
501 COWUSDT Futures ⚡ 0.2615 0.1925 0.2273 50.43% 17.23% 78,913,433 Middle ⚖️
502 QUICKUSDT Futures ⚡ 0.0134 0.0123 0.01285 50% -2.8% 1,544,270 Middle ⚖️
503 JSTUSDT Futures ⚡ 0.042741 0.040526 0.041632 49.93% 1.61% 1,843,477 Middle ⚖️
504 STPTUSDT Futures ⚡ 0.05537 0.05079 0.05306 49.56% -2.01% 3,140,301 Middle ⚖️
505 KERNELUSDT Futures ⚡ 0.07 0.06673 0.06835 49.54% 2.06% 2,163,958 Middle ⚖️
506 MINAUSDT Futures ⚡ 0.0695 0.06733 0.0684 49.31% -1.23% 3,553,639 Middle ⚖️
507 LAYERUSDT Spot 💰 0.0969 0.0918 0.0943 49.02% 2.06% 1,035,669 Middle ⚖️
508 OMUSDT Spot 💰 0.07 0.0548 0.0622 48.68% 0.97% 17,856,902 Middle ⚖️
509 FLOWUSDT Futures ⚡ 0.04702 0.04317 0.04502 48.05% 4.21% 8,119,505 Middle ⚖️
510 JSTUSDT Spot 💰 0.04284 0.04067 0.04171 47.93% 1.53% 1,144,800 Middle ⚖️
511 GALUSDT Spot 💰 2.6 2.49 2.542 47.27% 1.48% 1,275,319 Middle ⚖️
512 ELSAUSDT Futures ⚡ 0.08639 0.08272 0.08445 47.14% -0.34% 2,708,547 Middle ⚖️
513 KEYUSDT Futures ⚡ 0.0028 0.0022677 0.0025177 46.97% 9.11% 17,556,006 Middle ⚖️
514 BLZUSDT Futures ⚡ 0.07144 0.06567 0.06836 46.62% 0.34% 25,839,220 Middle ⚖️
515 DRIFTUSDT Futures ⚡ 0.0982 0.0913 0.0945 46.38% 3.05% 2,756,207 Middle ⚖️
516 MANTAUSDT Spot 💰 0.0819 0.0778 0.0797 46.34% 0.89% 1,054,726 Middle ⚖️
517 WBTCUSDT Spot 💰 70390.11 68538.39 69395.33 46.28% 0.7% 5,194,773 Middle ⚖️
518 BTCUSDT Spot 💰 70560.01 68636.36 69522.09 46.04% 0.66% 1,378,742,363 Middle ⚖️
519 BTCUSDT Futures ⚡ 70557.7 68593.8 69497.9 46.04% 0.67% 9,140,017,978 Middle ⚖️
520 MANTAUSDT Futures ⚡ 0.08179 0.07755 0.0795 45.99% 0.61% 4,839,732 Middle ⚖️
521 SKYUSDT Spot 💰 0.07025 0.06764 0.06884 45.98% -1.22% 2,038,298 Middle ⚖️
522 BSVUSDT Futures ⚡ 17.81 16.21 16.94 45.63% -0.59% 11,821,515 Middle ⚖️
523 SKYUSDT Futures ⚡ 0.07017 0.06751 0.06872 45.49% -1.21% 3,536,884 Middle ⚖️
524 DUSKUSDT Futures ⚡ 0.11268 0.10614 0.10908 44.95% 2.54% 25,119,695 Middle ⚖️
525 DUSKUSDT Spot 💰 0.1131 0.1062 0.1093 44.93% 2.82% 3,365,136 Middle ⚖️
526 FTMUSDT Spot 💰 0.7111 0.69 0.6994 44.55% -0.77% 1,301,242 Middle ⚖️
527 ATHUSDT Futures ⚡ 0.00712 0.00605 0.006526 44.49% 7.14% 18,509,930 Middle ⚖️
528 NAORISUSDT Futures ⚡ 0.0407 0.02497 0.03196 44.44% 27.74% 159,782,714 Middle ⚖️
529 PIEVERSEUSDT Futures ⚡ 0.4436 0.4166 0.4285 44.07% 0.42% 3,617,719 Middle ⚖️
530 COMPUSDT Spot 💰 23.97 18.41 20.86 44.06% 13.19% 24,393,953 Middle ⚖️
531 BONDUSDT Futures ⚡ 1.13 1.021 1.069 44.04% 1.04% 10,318,452 Middle ⚖️
532 SWARMSUSDT Futures ⚡ 0.00825 0.00734 0.00774 43.96% 2.52% 2,705,353 Middle ⚖️
533 ASTERUSDT Spot 💰 0.746 0.705 0.723 43.9% -0.69% 26,038,021 Middle ⚖️
534 0GUSDT Futures ⚡ 0.6454 0.6076 0.624 43.39% 0.02% 31,837,827 Middle ⚖️
535 LRCUSDT Futures ⚡ 0.03562 0.03301 0.03414 43.3% 0.24% 12,959,507 Middle ⚖️
536 DOLOUSDT Futures ⚡ 0.03764 0.03426 0.03572 43.2% -0.56% 3,715,044 Middle ⚖️
537 ZENUSDT Spot 💰 6.704 6.237 6.438 43.04% 2.5% 5,814,100 Middle ⚖️
538 ZENUSDT Futures ⚡ 6.697 6.232 6.432 43.01% 2.5% 25,260,849 Middle ⚖️
539 TAIKOUSDT Futures ⚡ 0.1339 0.1283 0.1307 42.86% 1.63% 1,421,725 Middle ⚖️
540 GLMUSDT Futures ⚡ 0.20048 0.19531 0.19752 42.75% -0.98% 2,226,480 Middle ⚖️
541 LPTUSDT Spot 💰 2.55 2.442 2.488 42.59% 0.49% 2,151,301 Middle ⚖️
542 FFUSDT Futures ⚡ 0.0828 0.07938 0.08083 42.4% -1.99% 4,083,059 Middle ⚖️
543 METISUSDT Futures ⚡ 3.764 3.598 3.668 42.17% 1.72% 1,256,470 Middle ⚖️
544 FXSUSDT Futures ⚡ 0.6834 0.6243 0.649002 41.8% -3.08% 4,045,218 Middle ⚖️
545 DOLOUSDT Spot 💰 0.03762 0.03436 0.03572 41.72% -0.53% 1,047,562 Middle ⚖️
546 DOODUSDT Futures ⚡ 0.004114 0.003699 0.003872 41.69% 3.5% 2,531,689 Middle ⚖️
547 ASTERUSDT Futures ⚡ 0.7455 0.7056 0.7219 40.85% -0.67% 132,395,255 Middle ⚖️
548 XPINUSDT Futures ⚡ 0.00187 0.001368 0.001573 40.84% -14.88% 13,391,420 Middle ⚖️
549 MEGAUSDT Futures ⚡ 0.13399 0.128 0.13044 40.73% -0.57% 1,555,929 Middle ⚖️
550 FFUSDT Spot 💰 0.08296 0.07952 0.08092 40.7% -2.03% 1,469,274 Middle ⚖️
551 YALAUSDT Futures ⚡ 0.02309 0.00857 0.0144086 40.21% 50.72% 66,841,744 Middle ⚖️
552 0GUSDT Spot 💰 0.649 0.609 0.625 40% 0% 3,474,145 Middle ⚖️
553 EDUUSDT Futures ⚡ 0.1338 0.1253 0.1287 40% -2.28% 2,709,493 Middle ⚖️
554 BANKUSDT Futures ⚡ 0.0453 0.03965 0.0419 39.82% 5.41% 23,064,446 Middle ⚖️
555 UNFIUSDT Futures ⚡ 1.945 1.588 1.73 39.78% -5.46% 51,995,348 Middle ⚖️
556 B2USDT Futures ⚡ 0.7589 0.6923 0.7182 38.89% -0.18% 2,095,256 Middle ⚖️
557 XAGUSDT Futures ⚡ 78.52 76.72 77.42 38.89% -0.83% 347,988,466 Middle ⚖️
558 AERGOUSDT Futures ⚡ 0.06256 0.05793 0.05973 38.88% 2.65% 2,277,098 Middle ⚖️
559 BANKUSDT Spot 💰 0.0454 0.0397 0.0419 38.6% 5.28% 3,045,852 Middle ⚖️
560 CRCLUSDT Futures ⚡ 61.12 59.39 60.05 38.15% 0.2% 5,275,822 Middle ⚖️
561 42USDT Futures ⚡ 0.03699 0.02124 0.0272447 38.13% 20.71% 34,382,770 Middle ⚖️
562 SLERFUSDT Futures ⚡ 0.07999 0.06481 0.07059 38.08% 4.44% 27,181,680 Middle ⚖️
563 SKLUSDT Futures ⚡ 0.00787 0.00653 0.00704 38.06% 7.48% 13,309,263 Middle ⚖️
564 COWUSDT Spot 💰 0.29 0.1929 0.2298 38% 18.33% 10,724,088 Middle ⚖️
565 ORBSUSDT Futures ⚡ 0.037887 0.0335 0.035157 37.77% -3.88% 4,744,390 Middle ⚖️
566 BIDUSDT Futures ⚡ 0.01835 0.0115 0.0140784 37.64% -20.64% 2,331,742 Middle ⚖️
567 BANUSDT Futures ⚡ 0.0988 0.09033 0.0935 37.43% 1.2% 4,565,923 Middle ⚖️
568 BALUSDT Futures ⚡ 0.866 0.807 0.829 37.29% -4.05% 4,464,712 Middle ⚖️
569 AKEUSDT Futures ⚡ 0.0003287 0.0002616 0.0002866 37.26% -11.46% 9,794,798 Middle ⚖️
570 SONICUSDT Futures ⚡ 0.05223 0.04879 0.05005 36.63% 2.37% 3,221,705 Middle ⚖️
571 TAKEUSDT Futures ⚡ 0.06333 0.04436 0.0513 36.58% 13.15% 285,415,631 Middle ⚖️
572 ZAMAUSDT Spot 💰 0.0223 0.01825 0.01972 36.3% 7.47% 55,163,549 Middle ⚖️
573 ZAMAUSDT Futures ⚡ 0.02229 0.01825 0.0197 35.89% 7.59% 81,227,617 Middle ⚖️
574 XCNUSDT Futures ⚡ 0.005598 0.004588 0.00495 35.84% -6.16% 3,438,271 Middle ⚖️
575 ESPUSDT Spot 💰 0.065 0.05794 0.06046 35.69% -1.53% 11,182,523 Middle ⚖️
576 LINAUSDT Futures ⚡ 0.00098 0.000612 0.000742 35.33% 13.63% 86,817,666 Middle ⚖️
577 ESPUSDT Futures ⚡ 0.06474 0.05729 0.0599 35.03% -1.95% 53,197,504 Middle ⚖️
578 CUDISUSDT Futures ⚡ 0.02436 0.01784 0.0201095 34.81% 5.73% 7,529,925 Middle ⚖️
579 XPTUSDT Futures ⚡ 2086.45 2058.6 2068.27 34.72% -0.64% 2,381,556 Middle ⚖️
580 RIFUSDT Futures ⚡ 0.03615 0.03273 0.03391 34.5% -3.2% 1,800,754 Middle ⚖️
581 FTMUSDT Futures ⚡ 0.8436 0.7322 0.7702 34.11% -7.36% 80,303,757 Middle ⚖️
582 SKLUSDT Spot 💰 0.008 0.00656 0.00705 34.03% 6.98% 2,877,078 Middle ⚖️
583 LITUSDT Futures ⚡ 1.678 1.56 1.6 33.9% 1.39% 35,177,741 Middle ⚖️
584 DEEPUSDT Futures ⚡ 0.032 0.02763 0.0291 33.64% -1.26% 23,404,569 Middle ⚖️
585 SXPUSDT Futures ⚡ 0.073 0.0619 0.0656 33.33% -9.27% 114,647,898 Middle ⚖️
586 XPLUSDT Futures ⚡ 0.1048 0.0962 0.099 32.56% -1.69% 57,906,410 Middle ⚖️
587 FRAXUSDT Futures ⚡ 0.6572 0.6271 0.6369 32.56% -1.91% 4,724,179 Middle ⚖️
588 DYMUSDT Futures ⚡ 0.04865 0.04649 0.04719 32.41% -0.69% 3,259,698 Middle ⚖️
589 TIAUSDT Spot 💰 0.3946 0.3321 0.3522 32.16% 5.83% 11,062,952 Middle ⚖️
590 INTCUSDT Futures ⚡ 47.58 46.17 46.62 31.91% -1.06% 2,573,026 Middle ⚖️
591 CLANKERUSDT Futures ⚡ 37.06 31.75 33.44 31.83% -7.01% 4,797,634 Middle ⚖️
592 MILKUSDT Futures ⚡ 0.01217 0.00911 0.01008 31.7% -14.94% 6,202,621 Middle ⚖️
593 ERAUSDT Futures ⚡ 0.1702 0.1623 0.1648 31.65% 1.23% 2,777,744 Middle ⚖️
594 STABLEUSDT Futures ⚡ 0.025308 0.022557 0.023422 31.44% -2.92% 19,070,663 Middle ⚖️
595 LRCUSDT Spot 💰 0.0368 0.0336 0.0346 31.25% 0% 1,748,631 Middle ⚖️
596 SWELLUSDT Futures ⚡ 0.002829 0.00238 0.00252 31.18% -6.56% 2,716,744 Middle ⚖️
597 HUMAUSDT Futures ⚡ 0.013673 0.012967 0.013187 31.16% 0.14% 3,100,851 Middle ⚖️
598 SOMIUSDT Futures ⚡ 0.2048 0.1928 0.1965 30.83% -1.36% 9,285,903 Middle ⚖️
599 MOVEUSDT Spot 💰 0.0249 0.0236 0.024 30.77% 0.42% 1,801,320 Middle ⚖️
600 REEFUSDT Futures ⚡ 0.00097 0.00084 0.00088 30.77% -5.78% 9,889,332 Middle ⚖️
601 STRAXUSDT Futures ⚡ 1.6191 1.328 1.4174 30.71% -9.66% 57,366,887 Middle ⚖️
602 SYNUSDT Futures ⚡ 0.0516 0.04731 0.04862 30.54% 0.85% 3,234,849 Middle ⚖️
603 KOMAUSDT Futures ⚡ 0.0085 0.00768 0.00793 30.49% 1.41% 1,079,938 Middle ⚖️
604 GUSDT Futures ⚡ 0.004411 0.004052 0.004161 30.36% 1.04% 3,148,264 Middle ⚖️
605 STRAXUSDT Spot 💰 0.01834 0.0158 0.01657 30.31% 4.15% 1,374,665 Middle ⚖️
606 SOPHUSDT Futures ⚡ 0.01023 0.009931 0.010021 30.1% 0.04% 2,097,116 Middle ⚖️
607 SENTUSDT Futures ⚡ 0.02366 0.02246 0.02282 30% -1.13% 25,262,814 Middle ⚖️
608 VANAUSDT Futures ⚡ 1.717 1.593 1.63 29.84% 2.07% 6,518,312 Middle ⚖️
609 SOMIUSDT Spot 💰 0.2055 0.1934 0.197 29.75% -1.4% 1,970,238 Middle ⚖️
610 FUSDT Futures ⚡ 0.006763 0.006291 0.006431 29.66% 0.61% 5,661,292 Middle ⚖️
611 XPLUSDT Spot 💰 0.1049 0.0967 0.0991 29.27% -1.98% 13,745,844 Middle ⚖️
612 ZRCUSDT Futures ⚡ 0.003781 0.002878 0.0031381 28.8% -9.64% 4,378,284 Middle ⚖️
613 XEMUSDT Futures ⚡ 0.0383 0.032 0.0338 28.57% -10.11% 9,727,490 Middle ⚖️
614 RENUSDT Futures ⚡ 0.05796 0.04407 0.048 28.29% 4.17% 53,068,150 Middle ⚖️
615 FUNUSDT Futures ⚡ 0.001347 0.001265 0.001288 28.05% -2.05% 1,398,835 Middle ⚖️
616 OGUSDT Spot 💰 5.233 4.91 4.999 27.55% -2.25% 2,824,355 Middle ⚖️
617 MAGMAUSDT Futures ⚡ 0.10642 0.10071 0.10228 27.5% -0.63% 1,260,296 Middle ⚖️
618 CLOUSDT Futures ⚡ 0.10557 0.07435 0.0828 27.07% -2.51% 115,229,863 Middle ⚖️
619 1000XUSDT Futures ⚡ 0.03015 0.02387 0.02555 26.75% -14.49% 3,854,733 Middle ⚖️
620 PERPUSDT Futures ⚡ 0.1004 0.07 0.0781 26.64% -20.14% 1,561,495 Middle ⚖️
621 MAVIAUSDT Futures ⚡ 0.04258 0.03869 0.03972 26.48% -1.83% 1,407,237 Middle ⚖️
622 HANAUSDT Futures ⚡ 0.03797 0.03412 0.03513 26.23% -2.44% 2,478,474 Middle ⚖️
623 AMZNUSDT Futures ⚡ 201.25 198.04 198.88 26.17% -0.24% 2,018,542 Middle ⚖️
624 VANAUSDT Spot 💰 1.739 1.597 1.634 26.06% 2.13% 1,139,852 Middle ⚖️
625 MOVEUSDT Futures ⚡ 0.02489 0.02365 0.02397 25.81% 0.34% 11,717,847 Middle ⚖️
626 TNSRUSDT Futures ⚡ 0.06002 0.0538 0.05539 25.56% -5.7% 14,953,827 Middle ⚖️
627 TNSRUSDT Spot 💰 0.0601 0.0538 0.0554 25.4% -5.78% 2,847,858 Middle ⚖️
628 POWERUSDT Futures ⚡ 0.41041 0.21845 0.2654 24.46% -35.01% 255,700,132 Near Low 🔻
629 VOXELUSDT Spot 💰 0.0172 0.013 0.014 23.81% -17.16% 1,133,003 Near Low 🔻
630 MUSDT Futures ⚡ 1.4723 1.3404 1.3713 23.43% -1.79% 6,845,970 Near Low 🔻
631 INUSDT Futures ⚡ 0.07166 0.06704 0.06811 23.16% -2.69% 2,644,310 Near Low 🔻
632 SNTUSDT Futures ⚡ 0.04056 0.0355 0.03666 22.92% -2.63% 34,068,512 Near Low 🔻
633 OGUSDT Futures ⚡ 5.238 4.933 5.002 22.62% -2.5% 5,466,894 Near Low 🔻
634 ESPORTSUSDT Futures ⚡ 0.36314 0.34652 0.35026 22.5% -2.98% 1,242,525 Near Low 🔻
635 OMGUSDT Futures ⚡ 0.3041 0.2872 0.291 22.49% -0.21% 10,920,360 Near Low 🔻
636 COLLECTUSDT Futures ⚡ 0.08266 0.06756 0.07095 22.45% 2.68% 12,613,819 Near Low 🔻
637 OPENUSDT Futures ⚡ 0.1835 0.1696 0.1727 22.3% -1.2% 6,682,097 Near Low 🔻
638 UXLINKUSDT Futures ⚡ 0.1045 0.064 0.0729 21.98% 6.89% 116,838,215 Near Low 🔻
639 STBLUSDT Futures ⚡ 0.04545 0.04016 0.04132 21.93% -2.82% 2,910,460 Near Low 🔻
640 AIAUSDT Futures ⚡ 0.15413 0.12002 0.12739 21.61% -8.25% 43,118,741 Near Low 🔻
641 TROYUSDT Futures ⚡ 0.000318 0.000151 0.000187 21.56% -41.2% 44,261,336 Near Low 🔻
642 BIRBUSDT Futures ⚡ 0.21548 0.19923 0.20267 21.17% -2.75% 10,660,376 Near Low 🔻
643 ALPHAUSDT Futures ⚡ 0.04384 0.01398 0.02027 21.06% 36.41% 370,575,972 Near Low 🔻
644 GHSTUSDT Futures ⚡ 0.1094 0.0769 0.083525 20.38% -19.84% 3,982,590 Near Low 🔻
645 HUSDT Futures ⚡ 0.245 0.19544 0.20551 20.32% -4.87% 176,354,383 Near Low 🔻
646 UUSDT Spot 💰 1.0007 1.0002 1.0003 20% -0.03% 19,319,446 Near Low 🔻
647 SENTUSDT Spot 💰 0.02411 0.02266 0.02295 20% -2.34% 3,394,925 Near Low 🔻
648 ZKCUSDT Futures ⚡ 0.1061 0.0986 0.1001 20% -0.3% 17,594,853 Near Low 🔻
649 BSWUSDT Futures ⚡ 0.02726 0.00861 0.0122 19.25% -55.16% 65,917,286 Near Low 🔻
650 PLAYUSDT Futures ⚡ 0.04387 0.03654 0.03794 19.1% -10.07% 13,380,438 Near Low 🔻
651 TSLAUSDT Futures ⚡ 424.23 415.77 417.36 18.79% -0.11% 12,697,131 Near Low 🔻
652 OPENUSDT Spot 💰 0.1841 0.1702 0.1728 18.71% -1.31% 2,083,699 Near Low 🔻
653 FHEUSDT Futures ⚡ 0.04611 0.03883 0.04019 18.68% -8.37% 20,245,354 Near Low 🔻
654 SKRUSDT Futures ⚡ 0.025128 0.023131 0.023495 18.23% -3.47% 8,652,800 Near Low 🔻
655 DFUSDT Futures ⚡ 0.00537 0.00395 0.0042073 18.12% -17.18% 3,434,014 Near Low 🔻
656 BERAUSDT Futures ⚡ 0.7519 0.665 0.6806 17.95% 0.93% 169,950,327 Near Low 🔻
657 SPKUSDT Futures ⚡ 0.02327 0.02242 0.02257 17.65% -0.22% 1,266,913 Near Low 🔻
658 GLMRUSDT Futures ⚡ 0.28017 0.2548 0.2592 17.34% -3.54% 6,498,856 Near Low 🔻
659 OMNIUSDT Spot 💰 4.17 3.82 3.88 17.14% -6.51% 1,105,810 Near Low 🔻
660 VOXELUSDT Futures ⚡ 0.02645 0.02091 0.0218588 17.13% -1.58% 14,018,255 Near Low 🔻
661 ARCUSDT Futures ⚡ 0.10031 0.07332 0.07791 17.01% -21.71% 111,839,117 Near Low 🔻
662 VIDTUSDT Futures ⚡ 0.00514 0.00248 0.00293 16.92% -42.44% 116,094,468 Near Low 🔻
663 PTBUSDT Futures ⚡ 0.001488 0.001343 0.001367 16.55% -6.63% 4,369,380 Near Low 🔻
664 PORT3USDT Futures ⚡ 0.0383 0.00666 0.01182 16.31% -68.31% 200,374,788 Near Low 🔻
665 NKNUSDT Futures ⚡ 0.00793 0.00516 0.00561 16.25% -21.98% 4,848,895 Near Low 🔻
666 BERAUSDT Spot 💰 0.771 0.666 0.683 16.19% 1.19% 12,572,815 Near Low 🔻
667 OBOLUSDT Futures ⚡ 0.03978 0.032 0.0332 15.42% -15.76% 1,579,493 Near Low 🔻
668 COMMONUSDT Futures ⚡ 0.001641 0.00102 0.0011143 15.19% -31.22% 10,893,941 Near Low 🔻
669 ZKCUSDT Spot 💰 0.1096 0.099 0.1005 14.15% 0% 2,654,693 Near Low 🔻
670 NEIROETHUSDT Futures ⚡ 0.01938 0.00686 0.00863 14.14% -47.28% 83,925,619 Near Low 🔻
671 GUNUSDT Spot 💰 0.02833 0.0245 0.02504 14.1% -10.44% 4,210,032 Near Low 🔻
672 FISUSDT Futures ⚡ 0.03493 0.02548 0.0267844 13.8% -2.92% 12,367,748 Near Low 🔻
673 GUNUSDT Futures ⚡ 0.0283 0.02444 0.02496 13.47% -10.57% 11,335,479 Near Low 🔻
674 AWEUSDT Futures ⚡ 0.09985 0.0891 0.09051 13.12% -1.03% 10,536,858 Near Low 🔻
675 ACUUSDT Futures ⚡ 0.13131 0.11281 0.11519 12.86% -10.97% 7,691,794 Near Low 🔻
676 AWEUSDT Spot 💰 0.09991 0.08926 0.09062 12.77% -1.04% 2,582,249 Near Low 🔻
677 PYRUSDT Spot 💰 0.445 0.334 0.348 12.61% 3.57% 2,116,464 Near Low 🔻
678 NULSUSDT Futures ⚡ 0.0469 0.0291 0.0313 12.36% -24.21% 19,986,545 Near Low 🔻
679 BTCDOMUSDT Futures ⚡ 5137.5 5031.6 5044.6 12.28% -1.78% 3,888,413 Near Low 🔻
680 RADUSDT Futures ⚡ 1.83 1.6679 1.6874 12.03% -2.13% 6,187,463 Near Low 🔻
681 HYPEUSDT Futures ⚡ 32.295 30.959 31.11 11.3% -2.01% 289,557,909 Near Low 🔻
682 MEUSDT Futures ⚡ 0.1651 0.1518 0.1533 11.28% -3.52% 36,268,552 Near Low 🔻
683 ENSOUSDT Futures ⚡ 1.2816 1.1422 1.1574 10.9% -3.18% 17,706,493 Near Low 🔻
684 YFIUSDT Spot 💰 3120 2852 2880 10.45% -5.61% 2,206,845 Near Low 🔻
685 MEUSDT Spot 💰 0.1677 0.1521 0.1537 10.26% -3.82% 4,008,153 Near Low 🔻
686 YFIUSDT Futures ⚡ 3115 2850 2877 10.19% -5.64% 5,535,347 Near Low 🔻
687 ENSOUSDT Spot 💰 1.286 1.147 1.161 10.07% -3.09% 2,209,965 Near Low 🔻
688 TOKENUSDT Futures ⚡ 0.004329 0.00376 0.003817 10.02% -11.42% 1,578,511 Near Low 🔻
689 FLMUSDT Futures ⚡ 0.0136 0.0076 0.0082 10% -30.51% 6,048,396 Near Low 🔻
690 HIFIUSDT Futures ⚡ 0.12145 0.091 0.0939 9.52% -19.12% 37,328,391 Near Low 🔻
691 DARUSDT Futures ⚡ 0.1574 0.141 0.1425 9.15% -7.71% 8,852,778 Near Low 🔻
692 BUSDUSDT Spot 💰 1.0013 1.0002 1.0003 9.09% -0.03% 1,692,463 Near Low 🔻
693 KNCUSDT Futures ⚡ 0.1543 0.1488 0.1493 9.09% -0.6% 1,969,097 Near Low 🔻
694 IDOLUSDT Futures ⚡ 0.02256 0.02003 0.02026 9.09% -3.75% 1,434,804 Near Low 🔻
695 KLAYUSDT Futures ⚡ 0.1319 0.124 0.1247 8.86% -4.59% 11,033,499 Near Low 🔻
696 MKRUSDT Futures ⚡ 1743.2 1641.4 1650.1 8.55% -3.4% 33,171,029 Near Low 🔻
697 ATMUSDT Spot 💰 1.326 1.201 1.21 7.2% 0.67% 1,792,727 Near Low 🔻
698 KNCUSDT Spot 💰 0.1546 0.149 0.1494 7.14% -0.67% 1,668,899 Near Low 🔻
699 DMCUSDT Futures ⚡ 0.001011 0.000674 0.000698 7.12% -26.29% 3,249,038 Near Low 🔻
700 MEMEFIUSDT Futures ⚡ 0.003601 0.0021 0.002201 6.73% -30.48% 86,505,432 Near Low 🔻
701 RVVUSDT Futures ⚡ 0.001437 0.000442 0.0005075 6.58% -61.55% 24,070,290 Near Low 🔻
702 CHESSUSDT Spot 💰 0.00679 0.00255 0.00281 6.13% -55.18% 1,165,073 Near Low 🔻
703 BAKEUSDT Futures ⚡ 0.0391 0.0241 0.0249 5.33% -34.3% 24,688,404 Near Low 🔻
704 AZTECUSDT Futures ⚡ 0.03097 0.02164 0.02209 4.82% -15.82% 144,590,065 Near Low 🔻
705 RIVERUSDT Futures ⚡ 19.35 12.791 13.062 4.13% -30.21% 490,626,693 Near Low 🔻
706 MYROUSDT Futures ⚡ 0.01261 0.0099 0.01001 4.06% -14.23% 4,016,064 Near Low 🔻
707 AMBUSDT Futures ⚡ 0.002881 0.00112 0.001188 3.86% -34.26% 66,723,120 Near Low 🔻
708 REIUSDT Futures ⚡ 0.00651 0.00562 0.0056533 3.74% -5.31% 5,650,677 Near Low 🔻
709 BULLAUSDT Futures ⚡ 0.02566 0.02376 0.02383 3.68% -6.14% 6,360,848 Near Low 🔻
710 KITEUSDT Spot 💰 0.2427 0.1869 0.1889 3.58% -14.87% 24,661,761 Near Low 🔻
711 KITEUSDT Futures ⚡ 0.24311 0.18686 0.18873 3.32% -15.02% 101,278,794 Near Low 🔻
712 LEVERUSDT Futures ⚡ 0.00029 0.000107 0.0001125 3.01% -14.51% 84,688,815 Near Low 🔻
713 CHESSUSDT Futures ⚡ 0.0322 0.01813 0.0185458 2.96% -30.75% 34,803,123 Near Low 🔻
714 MYXUSDT Futures ⚡ 2.934 2.225 2.244 2.68% -22.43% 25,924,955 Near Low 🔻
715 ICNTUSDT Futures ⚡ 0.477 0.445 0.4458 2.5% -6.29% 2,087,491 Near Low 🔻
716 SKATEUSDT Futures ⚡ 0.01076 0.00501 0.0051013 1.59% -52.59% 9,813,386 Near Low 🔻
717 FXSUSDT Spot 💰 1.06 0.811 0.812 0.4% -9.17% 4,326,666 Near Low 🔻
718 RLUSDUSDT Spot 💰 1.0007 1.0002 1.0002 0% -0.03% 1,748,149 Near Low 🔻